Market Cap:

adToken adToken (ADT)

0.014627 USD (17.95%)
0.00000228 BTC (20.78%)
0.00006702 ETH (23.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
8,776,326 USD
1,368 BTC
40,209 ETH
Volume (24h)
15,295,807 USD
2,385 BTC
70,078 ETH
Circulating Supply
600,000,000 ADT
Total Supply
1,000,000,000 ADT
Max Supply
1,000,000,000 ADT

Historical data for adToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.012194 0.013412 0.011811 0.012407 574,930 7,316,442
Sep 23, 2018 0.012075 0.012444 0.011990 0.012343 214,675 7,245,084
Sep 22, 2018 0.012739 0.012817 0.011820 0.012146 211,274 7,643,354
Sep 21, 2018 0.012524 0.013141 0.012116 0.012810 582,766 7,514,516
Sep 20, 2018 0.012288 0.012664 0.011819 0.012664 203,166 7,372,695
Sep 19, 2018 0.012310 0.013301 0.011731 0.012112 416,208 7,386,235
Sep 18, 2018 0.011964 0.012436 0.011454 0.012168 380,132 7,178,514
Sep 17, 2018 0.012916 0.014877 0.011686 0.012110 1,680,830 7,749,446
Sep 16, 2018 0.010952 0.014865 0.010701 0.013091 2,206,710 6,571,199
Sep 15, 2018 0.010869 0.012803 0.010698 0.011020 90,656 6,521,182
Sep 14, 2018 0.011115 0.011339 0.010552 0.010872 171,237 6,668,928
Sep 13, 2018 0.010751 0.011598 0.010424 0.011235 201,423 6,450,547
Sep 12, 2018 0.011336 0.011339 0.010123 0.010597 135,167 6,801,917
Sep 11, 2018 0.011451 0.011643 0.011047 0.011336 79,508 6,870,321
Sep 10, 2018 0.011602 0.011938 0.011365 0.011396 98,068 6,960,983
Sep 09, 2018 0.011702 0.011903 0.011226 0.011604 84,124 7,021,191
Sep 08, 2018 0.012063 0.012332 0.011172 0.011312 81,011 7,237,653
Sep 07, 2018 0.012603 0.012998 0.012011 0.012056 92,965 7,561,622
Sep 06, 2018 0.012743 0.013016 0.011829 0.012725 193,183 7,646,025
Sep 05, 2018 0.015092 0.015300 0.012976 0.012976 325,542 9,055,265
Sep 04, 2018 0.015137 0.015648 0.014977 0.015061 551,154 9,082,330
Sep 03, 2018 0.015261 0.015494 0.014884 0.015195 173,348 9,156,599
Sep 02, 2018 0.015393 0.015778 0.014859 0.015233 477,114 9,235,710
Sep 01, 2018 0.014583 0.015772 0.014502 0.015389 578,803 8,749,988
Aug 31, 2018 0.014330 0.014836 0.014145 0.014591 320,462 8,597,800
Aug 30, 2018 0.014534 0.014804 0.013867 0.014324 525,134 8,720,456
Aug 29, 2018 0.015154 0.015219 0.014400 0.014467 649,362 9,092,398
Aug 28, 2018 0.014320 0.015264 0.014225 0.015175 632,246 8,592,038
Aug 27, 2018 0.013984 0.014336 0.013677 0.014320 422,871 8,390,174
Aug 26, 2018 0.014160 0.039324 0.013611 0.013985 237,791 8,496,265
* Earliest data in range (UTC time)
** Latest data in range (UTC time)