Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Adshares Adshares (ADS)
0.085919 USD (21.19%)
0.00000856 BTC (21.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,997,881 USD
299 BTC
Volume (24h)
7,824 USD
0.78 BTC
Circulating Supply
34,891,787 ADS
Total Supply
38,758,206 ADS

Historical data for Adshares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.077811 0.078724 0.069873 0.073153 1,581 2,552,428
Sep 20, 2019 0.080182 0.081233 0.075381 0.077847 1,897 2,716,223
Sep 19, 2019 0.074788 0.080570 0.070249 0.080064 2,734 2,793,564
Sep 18, 2019 0.072323 0.075501 0.070631 0.074736 2,854 2,607,686
Sep 17, 2019 0.079843 0.081289 0.072234 0.072965 2,767 2,545,866
Sep 16, 2019 0.081496 0.082356 0.077289 0.080157 3,412 2,796,810
Sep 15, 2019 0.082274 0.083216 0.076450 0.081376 3,609 2,839,355
Sep 14, 2019 0.091985 0.092498 0.081745 0.082274 3,489 2,870,686
Sep 13, 2019 0.090573 0.096535 0.088993 0.091504 4,643 3,192,744
Sep 12, 2019 0.072311 0.095361 0.068509 0.090813 3,757 3,168,641
Sep 11, 2019 0.069969 0.072370 0.069083 0.072254 1,825 2,521,071
Sep 10, 2019 0.064030 0.092774 0.062712 0.070033 4,575 2,443,565
Sep 09, 2019 0.063378 0.064736 0.057033 0.064048 2,927 2,234,761
Sep 08, 2019 0.067553 0.070143 0.053598 0.063369 3,402 2,211,054
Sep 07, 2019 0.070588 0.071411 0.064880 0.067492 3,277 2,354,913
Sep 06, 2019 0.059130 0.071307 0.059032 0.070562 4,321 2,462,061
Sep 05, 2019 0.067197 0.067200 0.057948 0.059130 3,160 2,063,191
Sep 04, 2019 0.059482 0.072427 0.059246 0.066864 3,062 2,333,032
Sep 03, 2019 0.049371 0.059845 0.049204 0.059494 3,302 2,075,872
Sep 02, 2019 0.046017 0.049597 0.045533 0.049366 148,120 1,722,488
Sep 01, 2019 0.045792 0.047692 0.044965 0.046788 120,634 1,632,547
Aug 31, 2019 0.047669 0.048746 0.044575 0.045779 125,344 1,597,333
Aug 30, 2019 0.018029 0.048317 0.017877 0.048315 120,982 1,685,817
Aug 29, 2019 0.049103 0.049103 0.015948 0.018029 514 629,078
Aug 28, 2019 0.051254 0.053966 0.048487 0.049099 156,523 1,713,184
Aug 27, 2019 0.058815 0.060845 0.050627 0.051246 133,823 1,788,089
Aug 26, 2019 0.057192 0.062169 0.056852 0.059195 212,522 2,065,453
Aug 25, 2019 0.055831 0.057199 0.053257 0.057110 157,538 1,993,840
Aug 24, 2019 0.059635 0.061195 0.053246 0.055831 150,568 1,949,204
Aug 23, 2019 0.056291 0.060911 0.052232 0.059638 162,776 2,082,106
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Adshares

Adshares (ADS) is a cryptocurrency. Adshares has a current supply of 38,758,206 ADS with 34,891,787 ADS in circulation. The last known price of Adshares is 0.085919 USD and is up 21.19% over the last 24 hours. It is currently trading on 3 active market(s) with 7,824 USD traded over the last 24 hours. More information can be found at https://adshares.net/.
Adshares Statistics
Adshares Price 0.085919 USD
Adshares ROI -36.20%
Market Rank #606
Market Cap 2,997,881 USD
24 Hour Volume 7,824 USD
Circulating Supply 34,891,787 ADS
Total Supply 38,758,206 ADS
Max Supply No Data
All Time High 2.31 USD
(Jan 13, 2018)
All Time Low 0.004800 USD
(Mar 06, 2019)
52 Week High / Low 0.982910 USD /
0.004805 USD
90 Day High / Low 0.344653 USD /
0.015948 USD
30 Day High / Low 0.096535 USD /
0.015948 USD
7 Day High / Low 0.086220 USD /
0.068892 USD
24 Hour High / Low 0.086220 USD /
0.068892 USD
Yesterday's High / Low 0.078724 USD /
0.069873 USD
Yesterday's Open / Close 0.077811 USD /
0.073153 USD
Yesterday's Change $-0.004659 USD (-5.99%)
Yesterday's Volume $1,581 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)