Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,709Market Cap: Β $208,881,541,34924h Vol: Β $163,960,049,312BTC Dominance: Β 64.3%
Market Cap: Β $208,881,541,34924h Vol: Β $163,960,049,312BTC Dominance: Β 64.3%Cryptocurrencies: Β 5,300Markets: Β 20,709

Adshares (ADS)

$0.031882 USD (0.02%)
0.00000434 BTC (-2.53%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,111,564 USD
    151.44555852 BTC
  • Volume (24h)
    $7,771.61 USD
    1.05884598 BTC
  • Circulating Supply
    34,864,819 ADS
  • Total Supply
    38,758,206 ADS
  • Historical data for Adshares

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.031022
    0.032239
    0.030265
    0.031516
    6,625.45
    1,098,804
    Apr 05, 2020
    0.032196
    0.032716
    0.030473
    0.031026
    5,907.46
    1,081,726
    Apr 04, 2020
    0.038584
    0.038916
    0.030646
    0.032036
    7,522.49
    1,116,930
    Apr 03, 2020
    0.037846
    0.041042
    0.037368
    0.038584
    9,401.11
    1,345,217
    Apr 02, 2020
    0.037406
    0.040321
    0.036470
    0.037890
    8,048.17
    1,321,039
    Apr 01, 2020
    0.034853
    0.037212
    0.034146
    0.037212
    5,983.26
    1,297,393
    Mar 31, 2020
    0.034097
    0.035129
    0.033620
    0.034853
    2,908.67
    1,215,138
    Mar 30, 2020
    0.031257
    0.034968
    0.030892
    0.033741
    1,945.59
    1,176,362
    Mar 29, 2020
    0.033652
    0.033945
    0.030968
    0.031277
    1,596.04
    1,090,463
    Mar 28, 2020
    0.034938
    0.034938
    0.032403
    0.033648
    2,255.77
    1,173,121
    Mar 27, 2020
    0.036472
    0.037065
    0.034558
    0.034876
    2,214.65
    1,215,945
    Mar 26, 2020
    0.037525
    0.037808
    0.035415
    0.036454
    2,563.84
    1,270,977
    Mar 25, 2020
    0.037153
    0.037687
    0.035152
    0.037525
    3,457.52
    1,308,319
    Mar 24, 2020
    0.034819
    0.037633
    0.034009
    0.037304
    3,574.25
    1,300,616
    Mar 23, 2020
    0.029569
    0.035132
    0.029326
    0.034769
    3,473.79
    1,212,237
    Mar 22, 2020
    0.031055
    0.031955
    0.029187
    0.029569
    2,771.70
    1,030,924
    Mar 21, 2020
    0.030880
    0.031502
    0.029770
    0.031047
    3,857.39
    1,082,448
    Mar 20, 2020
    0.031889
    0.034967
    0.028941
    0.030860
    4,427.81
    1,075,947
    Mar 19, 2020
    0.028521
    0.033383
    0.028388
    0.031900
    3,344.45
    1,112,188
    Mar 18, 2020
    0.027709
    0.028873
    0.027052
    0.028521
    2,560.42
    994,385
    Mar 17, 2020
    0.027428
    0.029246
    0.026962
    0.027686
    2,458.31
    965,265
    Mar 16, 2020
    0.030657
    0.031000
    0.025765
    0.027389
    2,546.11
    954,915
    Mar 15, 2020
    0.028974
    0.033377
    0.028825
    0.030660
    2,116.74
    1,068,961
    Mar 14, 2020
    0.031015
    0.031427
    0.028545
    0.028974
    3,330.23
    1,010,169
    Mar 13, 2020
    0.026635
    0.033218
    0.022204
    0.030879
    5,154.92
    1,076,609
    Mar 12, 2020
    0.037995
    0.038183
    0.026314
    0.026708
    3,444.57
    931,183
    Mar 11, 2020
    0.036899
    0.038259
    0.036475
    0.038134
    5,815.80
    1,329,531
    Mar 10, 2020
    0.038582
    0.038949
    0.036504
    0.036694
    4,458.96
    1,279,329
    Mar 09, 2020
    0.045827
    0.046260
    0.016455
    0.038548
    4,835.68
    1,343,988
    Mar 08, 2020
    0.050826
    0.050826
    0.045604
    0.045617
    3,132.77
    1,590,424
    Mar 07, 2020
    0.050547
    0.051318
    0.049304
    0.050672
    3,965.34
    1,766,693

About Adshares

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Adshares Statistics

Adshares Price
$0.031882 USD
Adshares ROI
-76.44%
Market Rank
#824
Market Cap
$1,111,564 USD
24 Hour Volume
$7,771.61 USD
Circulating Supply
34,864,819 ADS
Total Supply
38,758,206 ADS
Max Supply
No Data
All Time High
$2.31 USD
(Jan 13, 2018)
All Time Low
$0.004800 USD
(Mar 06, 2019)
52 Week High / Low
$0.982910 USD /
$0.015948 USD
90 Day High / Low
$0.063020 USD /
$0.016455 USD
30 Day High / Low
$0.046260 USD /
$0.016455 USD
7 Day High / Low
$0.041042 USD /
$0.030265 USD
24 Hour High / Low
$0.032532 USD /
$0.030939 USD
Yesterday's High / Low
$0.032239 USD /
$0.030265 USD
Yesterday's Open / Close
$0.031022 USD /
$0.031516 USD
Yesterday's Change
$0.000494 USD (1.59%)
Yesterday's Volume
$6,625.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.