Market Cap:

Adrenaline Adrenaline (ADN)

0.000269 USD (1.39%)
0.00000004 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,336 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
12,423,294 ADN
Total Supply
13,931,727 ADN

Historical data for Adrenaline

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000260 0.000271 0.000260 0.000270 1 3,236
Sep 20, 2018 0.000319 0.000321 0.000255 0.000260 15 3,969
Sep 19, 2018 0.000254 0.000324 0.000253 0.000319 8 3,157
Sep 18, 2018 0.000251 0.000255 0.000250 0.000254 2 3,114
Sep 17, 2018 0.000260 0.000262 0.000249 0.000251 12 3,236
Sep 16, 2018 0.000196 0.000456 0.000193 0.000260 23 2,438
Sep 15, 2018 0.000195 0.000394 0.000194 0.000196 8 2,419
Sep 14, 2018 0.000195 0.000526 0.000193 0.000195 9 2,420
Sep 13, 2018 0.000127 0.000389 0.000127 0.000195 51 1,576
Sep 12, 2018 0.000818 0.000820 0.000063 0.000127 234 10,142
Sep 11, 2018 0.000949 0.000957 0.000813 0.000818 279 11,698
Sep 10, 2018 0.001127 0.001144 0.000941 0.000947 106 13,833
Sep 09, 2018 0.001176 0.001220 0.000805 0.001127 50 14,364
Sep 08, 2018 0.000775 0.001493 0.000774 0.001176 200 9,425
Sep 07, 2018 0.000910 0.001362 0.000774 0.000774 173 11,020
Sep 06, 2018 0.001007 0.001289 0.000900 0.000911 69 12,128
Sep 05, 2018 0.001030 0.001480 0.000882 0.001006 141 12,345
Sep 04, 2018 0.000945 0.001031 0.000801 0.001030 59 11,251
Sep 03, 2018 0.002041 0.002044 0.000872 0.000945 286 24,158
Sep 02, 2018 0.001510 0.002048 0.001442 0.002041 133 17,780
Sep 01, 2018 0.001760 0.002259 0.001506 0.001509 69 20,617
Aug 31, 2018 0.001749 0.002518 0.001729 0.001762 396 20,368
Aug 30, 2018 0.002043 0.002635 0.001306 0.001747 285 23,663
Aug 29, 2018 0.002340 0.002851 0.001628 0.002042 266 26,943
Aug 28, 2018 0.002685 0.003330 0.002215 0.002338 282 30,754
Aug 27, 2018 0.002755 0.003644 0.002415 0.002690 408 31,386
Aug 26, 2018 0.003516 0.004393 0.002660 0.002756 750 39,849
Aug 25, 2018 0.003684 0.004574 0.003350 0.003509 549 41,532
Aug 24, 2018 0.003271 0.004969 0.003245 0.003691 364 36,666
Aug 23, 2018 0.005858 0.005913 0.001923 0.003268 327 65,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)