×
×
Cryptocurrencies:  7,274Markets:  30,611Market Cap:  $340,809,121,93424h Vol:  $97,763,340,112BTC Dominance:  57.6%
Market Cap:  $340,809,121,93424h Vol:  $97,763,340,112BTC Dominance:  57.6%Cryptocurrencies:  7,274Markets:  30,611
Aditus

Aditus (ADI)

$0.000389 USD (6.97%)
0.00000004 BTC (8.56%)
0.00001428 BNB (15.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $91,124.98 USD
    8.58752794 BTC
    3,342 BNB
  • Volume (24h)
    $29,928.14 USD
    2.82039863 BTC
    1,098 BNB
  • Circulating Supply
    234,110,888 ADI
  • Total Supply
    750,000,000 ADI
  • Historical data for Aditus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 30, 2020
    0.000414
    0.000449
    0.000367
    0.000377
    25,252.11
    88,177.74
    Sep 29, 2020
    0.000406
    0.000437
    0.000378
    0.000415
    32,374.07
    97,244.88
    Sep 28, 2020
    0.000338
    0.000447
    0.000338
    0.000406
    35,556.13
    95,110.27
    Sep 27, 2020
    0.000361
    0.000370
    0.000327
    0.000338
    28,910.23
    79,040.32
    Sep 26, 2020
    0.000330
    0.000388
    0.000322
    0.000361
    27,285.44
    84,572.21
    Sep 25, 2020
    0.000356
    0.000394
    0.000325
    0.000329
    22,254.32
    77,078.12
    Sep 24, 2020
    0.000309
    0.000368
    0.000308
    0.000354
    19,216.56
    82,819.13
    Sep 23, 2020
    0.000361
    0.000368
    0.000307
    0.000311
    25,658.32
    72,707.38
    Sep 22, 2020
    0.000354
    0.000381
    0.000315
    0.000361
    26,667.86
    84,529.29
    Sep 21, 2020
    0.000354
    0.000380
    0.000317
    0.000354
    34,292.50
    82,853.45
    Sep 20, 2020
    0.000387
    0.000388
    0.000338
    0.000354
    31,677.53
    82,865.21
    Sep 19, 2020
    0.000347
    0.000408
    0.000341
    0.000387
    31,039.28
    90,707.27
    Sep 18, 2020
    0.000377
    0.000405
    0.000339
    0.000346
    28,683.12
    81,068.93
    Sep 17, 2020
    0.000339
    0.000400
    0.000338
    0.000377
    22,927.66
    88,177.90
    Sep 16, 2020
    0.000381
    0.000392
    0.000327
    0.000340
    33,722.75
    79,560.21
    Sep 15, 2020
    0.000356
    0.000393
    0.000330
    0.000381
    21,862.00
    89,171.88
    Sep 14, 2020
    0.000371
    0.000409
    0.000332
    0.000355
    34,583.52
    83,169.51
    Sep 13, 2020
    0.000348
    0.000406
    0.000321
    0.000371
    22,407.87
    86,771.59
    Sep 12, 2020
    0.000324
    0.000421
    0.000322
    0.000350
    19,393.59
    81,889.28
    Sep 11, 2020
    0.000378
    0.000419
    0.000314
    0.000324
    22,400.62
    75,962.16
    Sep 10, 2020
    0.000340
    0.000411
    0.000326
    0.000377
    20,823.40
    88,277.38
    Sep 09, 2020
    0.000310
    0.000394
    0.000307
    0.000341
    20,231.03
    79,752.28
    Sep 08, 2020
    0.000341
    0.000377
    0.000307
    0.000310
    18,724.58
    72,561.39
    Sep 07, 2020
    0.000352
    0.000404
    0.000322
    0.000341
    18,630.52
    79,932.62
    Sep 06, 2020
    0.000333
    0.000409
    0.000322
    0.000351
    19,149.54
    82,060.93
    Sep 05, 2020
    0.000418
    0.000424
    0.000325
    0.000333
    18,690.81
    77,987.79
    Sep 04, 2020
    0.000405
    0.000432
    0.000362
    0.000416
    20,191.23
    97,493.23
    Sep 03, 2020
    0.000445
    0.000472
    0.000378
    0.000407
    21,423.43
    95,253.93
    Sep 02, 2020
    0.000457
    0.000503
    0.000405
    0.000444
    22,475.42
    103,885
    Sep 01, 2020
    0.000445
    0.000534
    0.000418
    0.000457
    29,824.84
    107,007

About Aditus

Aditus (ADI) is a cryptocurrency and operates on the Binance Coin platform. Aditus has a current supply of 750,000,000 with 234,110,888 in circulation. The last known price of Aditus is 0.00038382 USD and is up 5.22 over the last 24 hours. It is currently trading on 4 active market(s) with $27,610.09 traded over the last 24 hours. More information can be found at https://www.aditus.net/.

Aditus Price

Aditus Price$0.000389 USD
Aditus ROI
-97.04%
Market Rank#1737
Market Cap$91,124.98 USD
24 Hour Volume$29,928.14 USD
Circulating Supply234,110,888 ADI
Total Supply750,000,000 ADI
Max SupplyNo Data
All Time High
$0.071890 USD
(May 10, 2018)
All Time Low
$0.000177 USD
(Jul 01, 2020)
52 Week High / Low
$0.000438 USD /
$0.000177 USD
90 Day High / Low
$0.000419 USD /
$0.000360 USD
30 Day High / Low
$0.000419 USD /
$0.000360 USD
7 Day High / Low
$0.000419 USD /
$0.000360 USD
24 Hour High / Low
$0.000419 USD /
$0.000360 USD
Yesterday's High / Low
$0.000449 USD /
$0.000367 USD
Yesterday's Open / Close
$0.000414 USD /
$0.000377 USD
Yesterday's Change$-0.000038 USD (-9.08%)
Yesterday's Volume$25,252.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.