Market Cap:

Aditus Aditus (ADI)

0.001575 USD (-4.36%)
0.00000025 BTC (-2.06%)
0.00000722 ETH (0.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
368,724 USD
57 BTC
1,690 ETH
Volume (24h)
127,537 USD
19.88 BTC
584.55 ETH
Circulating Supply
234,110,888 ADI
Total Supply
750,000,000 ADI

Historical data for Aditus

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.001754 0.001779 0.001638 0.001652 136,585 410,553
Sep 23, 2018 0.001742 0.001802 0.001705 0.001755 155,809 407,769
Sep 22, 2018 0.001792 0.001822 0.001690 0.001733 157,925 419,632
Sep 21, 2018 0.001721 0.001927 0.001611 0.001927 156,289 402,941
Sep 20, 2018 0.001616 0.001987 0.001590 0.001715 144,919 378,392
Sep 19, 2018 0.001617 0.001663 0.001504 0.001609 134,174 378,497
Sep 18, 2018 0.001493 0.001631 0.001476 0.001616 135,724 349,532
Sep 17, 2018 0.001716 0.001752 0.001470 0.001496 141,556 401,783
Sep 16, 2018 0.001555 0.001801 0.001444 0.001715 157,544 363,943
Sep 15, 2018 0.001582 0.001584 0.001419 0.001579 64,400 370,404
Sep 14, 2018 0.001500 0.001672 0.001363 0.001582 41,838 351,122
Sep 13, 2018 0.001279 0.001730 0.001265 0.001513 119,188 299,464
Sep 12, 2018 0.001456 0.001460 0.001226 0.001270 100,732 340,780
Sep 11, 2018 0.001361 0.001551 0.001313 0.001454 83,990 318,695
Sep 10, 2018 0.001405 0.001565 0.001061 0.001363 59,620 328,905
Sep 09, 2018 0.001492 0.001561 0.001353 0.001404 90,962 349,313
Sep 08, 2018 0.001616 0.001743 0.001447 0.001507 106,118 378,436
Sep 07, 2018 0.001824 0.001888 0.001587 0.001618 104,117 427,118
Sep 06, 2018 0.001904 0.001922 0.001756 0.001823 98,989 445,724
Sep 05, 2018 0.002087 0.002303 0.001876 0.001876 121,388 488,641
Sep 04, 2018 0.002072 0.002530 0.002067 0.002109 139,561 485,128
Sep 03, 2018 0.002175 0.002721 0.002061 0.002061 128,308 509,156
Sep 02, 2018 0.001615 0.002652 0.001583 0.002171 112,097 378,126
Sep 01, 2018 0.001540 0.001826 0.001319 0.001605 115,711 360,613
Aug 31, 2018 0.002054 0.002195 0.001505 0.001509 119,382 480,934
Aug 30, 2018 0.001929 0.002192 0.001916 0.002045 108,928 451,485
Aug 29, 2018 0.002146 0.002400 0.001915 0.001925 134,877 502,338
Aug 28, 2018 0.002336 0.002366 0.002053 0.002207 135,154 546,988
Aug 27, 2018 0.002401 0.002735 0.002229 0.002311 161,136 562,043
Aug 26, 2018 0.002750 0.002857 0.002338 0.002387 167,341 643,880
* Earliest data in range (UTC time)
** Latest data in range (UTC time)