×
×
Cryptocurrencies:  6,398Markets:  25,157Market Cap:  $349,373,413,58724h Vol:  $100,794,111,402BTC Dominance:  60.3%
Market Cap:  $349,373,413,58724h Vol:  $100,794,111,402BTC Dominance:  60.3%Cryptocurrencies:  6,398Markets:  25,157

Adelphoi (ADL)

$0.009920 USD (-2.23%)
0.00000087 BTC (2.01%)
0.00002589 ETH (1.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $205,560 USD
    18.01875272 BTC
    536.56423266 ETH
  • Volume (24h)
    $293.16 USD
    0.02569727 BTC
    0.76521601 ETH
  • Circulating Supply
    20,722,224 ADL
  • Total Supply
    100,000,000 ADL
  • Historical data for Adelphoi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 10, 2020
    0.009937
    0.010446
    0.009914
    0.010101
    334.52
    209,325
    Aug 09, 2020
    0.009997
    0.010134
    0.009668
    0.009933
    339.01
    205,844
    Aug 08, 2020
    0.009629
    0.010245
    0.009587
    0.009994
    304.72
    207,101
    Aug 07, 2020
    0.010125
    0.010190
    0.009608
    0.009626
    265.99
    199,469
    Aug 06, 2020
    0.010570
    0.010689
    0.009959
    0.010127
    77.23
    209,845
    Aug 05, 2020
    0.010864
    0.011188
    0.010240
    0.010570
    174.97
    219,036
    Aug 04, 2020
    0.010459
    0.011036
    0.010450
    0.010863
    334.80
    225,101
    Aug 03, 2020
    0.010178
    0.010969
    0.010004
    0.010460
    286.73
    216,753
    Aug 02, 2020
    0.011062
    0.011328
    0.010082
    0.010173
    255.47
    210,807
    Aug 01, 2020
    0.010642
    0.011665
    0.009991
    0.011063
    294.61
    229,255
    Jul 31, 2020
    0.010656
    0.011097
    0.010235
    0.010642
    223.26
    220,518
    Jul 30, 2020
    0.009987
    0.011100
    0.009640
    0.010657
    1,300.16
    220,839
    Jul 29, 2020
    0.010149
    0.010607
    0.009749
    0.009978
    262.58
    206,764
    Jul 28, 2020
    0.010215
    0.010430
    0.009623
    0.010145
    279.29
    210,231
    Jul 27, 2020
    0.009608
    0.010330
    0.009065
    0.009776
    280.43
    202,578
    Jul 26, 2020
    0.007937
    0.009607
    0.007724
    0.009607
    272.09
    199,085
    Jul 25, 2020
    0.007915
    0.008086
    0.007556
    0.007936
    236.06
    164,446
    Jul 24, 2020
    0.007955
    0.008077
    0.007790
    0.007914
    182.91
    164,004
    Jul 23, 2020
    0.008003
    0.008084
    0.007788
    0.007953
    146.15
    164,808
    Jul 22, 2020
    0.008057
    0.008320
    0.007205
    0.008003
    248.14
    165,837
    Jul 21, 2020
    0.008965
    0.009049
    0.006925
    0.008057
    259.33
    166,949
    Jul 20, 2020
    0.008737
    0.009708
    0.008544
    0.008966
    236.23
    185,786
    Jul 19, 2020
    0.008786
    0.009518
    0.008041
    0.008540
    210.23
    176,969
    Jul 18, 2020
    0.007958
    0.010495
    0.007690
    0.008786
    659.95
    182,062
    Jul 17, 2020
    0.007849
    0.008472
    0.007840
    0.007959
    261.34
    164,920
    Jul 16, 2020
    0.008084
    0.008417
    0.007461
    0.007850
    255.13
    162,669
    Jul 15, 2020
    0.008960
    0.009018
    0.007714
    0.008085
    207.87
    167,545
    Jul 14, 2020
    0.008585
    0.010571
    0.008479
    0.008960
    1,002.43
    185,670
    Jul 13, 2020
    0.009091
    0.009225
    0.008318
    0.008634
    224.24
    178,924
    Jul 12, 2020
    0.008964
    0.009381
    0.008847
    0.009091
    279.03
    188,393
    Jul 11, 2020
    0.008169
    0.009432
    0.008041
    0.008964
    435.05
    185,756

About Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi Statistics

Adelphoi Price$0.009920 USD
Adelphoi ROI
-95.59%
Market Rank#1454
Market Cap$205,560 USD
24 Hour Volume$293.16 USD
Circulating Supply20,722,224 ADL
Total Supply100,000,000 ADL
Max SupplyNo Data
All Time High
$1.01 USD
(Jun 19, 2017)
All Time Low
$0.000902 USD
(Sep 28, 2019)
52 Week High / Low
$0.016093 USD /
$0.000978 USD
90 Day High / Low
$0.012141 USD /
$0.002151 USD
30 Day High / Low
$0.011665 USD /
$0.006925 USD
7 Day High / Low
$0.011188 USD /
$0.009587 USD
24 Hour High / Low
$0.010281 USD /
$0.009758 USD
Yesterday's High / Low
$0.010446 USD /
$0.009914 USD
Yesterday's Open / Close
$0.009937 USD /
$0.010101 USD
Yesterday's Change$0.000164 USD (1.65%)
Yesterday's Volume$334.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.