Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Adelphoi Adelphoi (ADL)
0.006071 USD (-9.53%)
0.00000064 BTC (4.11%)
0.00003036 ETH (5.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
125,815 USD
13 BTC
629 ETH
Volume (24h)
259 USD
0.03 BTC
1.29 ETH
Circulating Supply
20,722,224 ADL
Total Supply
100,000,000 ADL

Historical data for Adelphoi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.006424 0.006956 0.005362 0.005956 270 123,424
Jul 15, 2019 0.006349 0.006825 0.005780 0.006431 208 133,255
Jul 14, 2019 0.007283 0.007866 0.005721 0.006345 299 131,490
Jul 13, 2019 0.008035 0.008342 0.006755 0.007280 287 150,860
Jul 12, 2019 0.007153 0.008202 0.006878 0.008032 278 166,438
Jul 11, 2019 0.007528 0.007960 0.006893 0.007147 257 148,098
Jul 10, 2019 0.008039 0.008949 0.007302 0.007527 287 155,980
Jul 09, 2019 0.007001 0.008790 0.006969 0.008039 284 166,586
Jul 08, 2019 0.010072 0.010226 0.006927 0.006999 191 145,026
Jul 07, 2019 0.010528 0.010933 0.008684 0.010072 299 208,712
Jul 06, 2019 0.008003 0.011116 0.008003 0.010080 314 208,890
Jul 05, 2019 0.008287 0.011946 0.007947 0.008005 276 165,879
Jul 04, 2019 0.007412 0.008065 0.007099 0.008065 397 167,129
Jul 03, 2019 0.006596 0.007592 0.006596 0.007413 309 153,609
Jul 02, 2019 0.006864 0.007044 0.006011 0.006596 231 136,691
Jul 01, 2019 0.006129 0.006863 0.005976 0.006863 298 142,214
Jun 30, 2019 0.007154 0.007511 0.006129 0.006129 264 127,009
Jun 29, 2019 0.007313 0.007339 0.006671 0.007160 380 148,367
Jun 28, 2019 0.007142 0.008059 0.006944 0.007308 311 151,431
Jun 27, 2019 0.007536 0.007714 0.006029 0.007142 343 147,996
Jun 26, 2019 0.006720 0.007843 0.006694 0.007533 278 156,104
Jun 25, 2019 0.006055 0.006723 0.006050 0.006720 287 139,257
Jun 24, 2019 0.006725 0.007622 0.005960 0.006056 398 125,488
Jun 23, 2019 0.006848 0.007211 0.006175 0.006725 262 139,349
Jun 22, 2019 0.007316 0.008666 0.005828 0.006847 291 141,886
Jun 21, 2019 0.006949 0.007490 0.005475 0.007316 303 151,597
Jun 20, 2019 0.006766 0.007332 0.005717 0.006944 231 143,892
Jun 19, 2019 0.006801 0.008059 0.005840 0.006768 277 140,243
Jun 18, 2019 0.006436 0.007998 0.006229 0.006797 193 140,843
Jun 17, 2019 0.006111 0.007373 0.005948 0.006439 208 133,424
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Adelphoi

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi Statistics
Adelphoi Price 0.006071 USD
Adelphoi ROI -97.30%
Market Rank #1483
Market Cap 125,815 USD
24 Hour Volume 259 USD
Circulating Supply 20,722,224 ADL
Total Supply 100,000,000 ADL
Max Supply No Data
All Time High 1.01 USD
(Jun 19, 2017)
All Time Low 0.004226 USD
(Jun 09, 2019)
52 Week High / Low 0.071621 USD /
0.004226 USD
90 Day High / Low 0.012657 USD /
0.004226 USD
30 Day High / Low 0.011946 USD /
0.005362 USD
7 Day High / Low 0.008949 USD /
0.005362 USD
24 Hour High / Low 0.006956 USD /
0.005362 USD
Yesterday's High / Low 0.006956 USD /
0.005362 USD
Yesterday's Open / Close 0.006424 USD /
0.005956 USD
Yesterday's Change $-0.000468 USD (-7.29%)
Yesterday's Volume $270 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)