Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Adelphoi Adelphoi (ADL)
0.004706 USD (-5.64%)
0.00000046 BTC (-5.75%)
0.00002139 ETH (-8.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
97,524 USD
10 BTC
443 ETH
Volume (24h)
281 USD
0.03 BTC
1.28 ETH
Circulating Supply
20,722,224 ADL
Total Supply
100,000,000 ADL

Historical data for Adelphoi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.005113 0.005517 0.004590 0.004894 254 101,424
Sep 17, 2019 0.004827 0.005233 0.004398 0.005111 284 105,917
Sep 16, 2019 0.005069 0.005390 0.004288 0.004827 199 100,023
Sep 15, 2019 0.004866 0.005277 0.004754 0.005070 266 105,053
Sep 14, 2019 0.005071 0.005380 0.004760 0.004866 218 100,843
Sep 13, 2019 0.004996 0.005469 0.004732 0.004971 302 103,004
Sep 12, 2019 0.004991 0.005194 0.004743 0.004997 301 103,539
Sep 11, 2019 0.004953 0.005207 0.004705 0.004987 298 103,335
Sep 10, 2019 0.004855 0.005320 0.004742 0.004958 258 102,736
Sep 09, 2019 0.005012 0.005284 0.004747 0.004960 269 102,778
Sep 08, 2019 0.004938 0.005439 0.004803 0.005011 279 103,837
Sep 07, 2019 0.005179 0.005512 0.004739 0.004836 234 100,215
Sep 06, 2019 0.005074 0.006531 0.004961 0.005177 287 107,285
Sep 05, 2019 0.004977 0.005310 0.004949 0.005074 234 105,152
Sep 04, 2019 0.005741 0.005824 0.004855 0.004871 260 100,929
Sep 03, 2019 0.005798 0.006598 0.005682 0.005743 273 119,006
Sep 02, 2019 0.005459 0.005925 0.005429 0.005900 317 122,265
Sep 01, 2019 0.005483 0.005544 0.005356 0.005362 263 111,103
Aug 31, 2019 0.005372 0.005560 0.005369 0.005482 253 113,593
Aug 30, 2019 0.005323 0.005586 0.005218 0.005369 282 111,253
Aug 29, 2019 0.005653 0.005653 0.005293 0.005323 234 110,308
Aug 28, 2019 0.005603 0.005849 0.005461 0.005652 310 117,125
Aug 27, 2019 0.005911 0.005915 0.005570 0.005604 212 116,118
Aug 26, 2019 0.005669 0.005993 0.005669 0.005910 199 122,462
Aug 25, 2019 0.005786 0.005801 0.005596 0.005661 201 117,310
Aug 24, 2019 0.005827 0.005926 0.005587 0.005786 176 119,899
Aug 23, 2019 0.005670 0.006019 0.005544 0.005724 244 118,616
Aug 22, 2019 0.005573 0.005758 0.005487 0.005670 285 117,489
Aug 21, 2019 0.006242 0.006266 0.005516 0.005573 209 115,478
Aug 20, 2019 0.006223 0.006337 0.005945 0.006242 275 129,338
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Adelphoi

Adelphoi (ADL) is a cryptocurrency token and operates on the Ethereum platform. Adelphoi has a current supply of 100,000,000 ADL with 20,722,224 ADL in circulation. The last known price of Adelphoi is 0.004706 USD and is down 5.64% over the last 24 hours. It is currently trading on 1 active market(s) with 281 USD traded over the last 24 hours. More information can be found at https://adel.io.
Adelphoi Statistics
Adelphoi Price 0.004706 USD
Adelphoi ROI -97.91%
Market Rank #1509
Market Cap 97,524 USD
24 Hour Volume 281 USD
Circulating Supply 20,722,224 ADL
Total Supply 100,000,000 ADL
Max Supply No Data
All Time High 1.01 USD
(Jun 19, 2017)
All Time Low 0.004226 USD
(Jun 09, 2019)
52 Week High / Low 0.071621 USD /
0.004226 USD
90 Day High / Low 0.011946 USD /
0.004288 USD
30 Day High / Low 0.006598 USD /
0.004288 USD
7 Day High / Low 0.005517 USD /
0.004288 USD
24 Hour High / Low 0.005352 USD /
0.004451 USD
Yesterday's High / Low 0.005517 USD /
0.004590 USD
Yesterday's Open / Close 0.005113 USD /
0.004894 USD
Yesterday's Change $-0.000219 USD (-4.28%)
Yesterday's Volume $254 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)