×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,809Market Cap:  $193,575,417,78824h Vol:  $98,412,221,693BTC Dominance:  66.2%
Market Cap:  $193,575,417,78824h Vol:  $98,412,221,693BTC Dominance:  66.2%Cryptocurrencies:  4,847Markets:  20,809

ADAMANT Messenger (ADM)

$0.009644 USD (8.72%)
0.00000136 BTC (21.63%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $799,500 USD
    112.72084704 BTC
  • Volume (24h)
    $29.94 USD
    0.00422131 BTC
  • Circulating Supply
    82,904,829 ADM
  • Total Supply
    103,046,840 ADM
  • Max Supply
    200,000,000 ADM
  • Historical data for ADAMANT Messenger

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.010138
    0.011069
    0.006407
    0.011006
    133.89
    912,402
    Nov 20, 2019
    0.010090
    0.010187
    0.010078
    0.010138
    0
    840,342
    Nov 19, 2019
    0.010125
    0.010546
    0.005963
    0.010090
    145.84
    836,269
    Nov 18, 2019
    0.010085
    0.010216
    0.006547
    0.010121
    110.03
    838,809
    Nov 17, 2019
    0.010874
    0.010929
    0.007953
    0.010090
    4.85
    836,158
    Nov 16, 2019
    0.011220
    0.011283
    0.008574
    0.010874
    307.64
    901,009
    Nov 15, 2019
    0.010558
    0.011238
    0.008565
    0.011218
    28.16
    929,452
    Nov 14, 2019
    0.010834
    0.010932
    0.008430
    0.010558
    43.05
    874,695
    Nov 13, 2019
    0.009309
    0.011574
    0.009297
    0.010832
    550.50
    897,308
    Nov 12, 2019
    0.009621
    0.011801
    0.005828
    0.009313
    268.21
    771,372
    Nov 11, 2019
    0.010931
    0.012137
    0.008603
    0.009616
    362.51
    796,465
    Nov 10, 2019
    0.011803
    0.011892
    0.008485
    0.010931
    160.38
    905,266
    Nov 09, 2019
    0.007114
    0.012085
    0.007095
    0.011805
    20.19
    977,570
    Nov 08, 2019
    0.008649
    0.012342
    0.007103
    0.007117
    197.43
    589,285
    Nov 07, 2019
    0.008527
    0.010479
    0.008482
    0.008649
    59.60
    716,095
    Nov 06, 2019
    0.008638
    0.010369
    0.008504
    0.008521
    0.066891
    705,423
    Nov 05, 2019
    0.010447
    0.010461
    0.008473
    0.008634
    115.56
    714,704
    Nov 04, 2019
    0.009041
    0.010469
    0.008941
    0.010447
    282.82
    864,679
    Nov 03, 2019
    0.010550
    0.010569
    0.008990
    0.009039
    0.009039
    748,112
    Nov 02, 2019
    0.009941
    0.010896
    0.009002
    0.010551
    55.28
    873,115
    Nov 01, 2019
    0.010065
    0.011497
    0.009022
    0.009941
    47.91
    822,591
    Oct 31, 2019
    0.012072
    0.012420
    0.009136
    0.010062
    122.12
    832,530
    Oct 30, 2019
    0.011032
    0.012104
    0.010018
    0.012069
    154.05
    998,516
    Oct 29, 2019
    0.012233
    0.012350
    0.009991
    0.011025
    35.72
    912,024
    Oct 28, 2019
    0.012355
    0.012398
    0.011068
    0.012230
    163.90
    1,011,582
    Oct 27, 2019
    0.011419
    0.012580
    0.011395
    0.012353
    191.09
    1,021,677
    Oct 26, 2019
    0.012936
    0.014031
    0.011398
    0.011419
    625.34
    944,368
    Oct 25, 2019
    0.011410
    0.014249
    0.011253
    0.012927
    389.33
    1,068,982
    Oct 24, 2019
    0.020657
    0.020689
    0.009933
    0.011410
    2,563.19
    943,436
    Oct 23, 2019
    0.009041
    0.029765
    0.008578
    0.020678
    9,847.39
    1,709,628
    Oct 22, 2019
    0.008334
    0.013068
    0.008327
    0.009044
    184.71
    747,702

About ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 103,046,839.55 with 82,904,829.05 in circulation. The last known price of ADAMANT Messenger is $0.009644 USD and is up 8.72% over the last 24 hours. It is currently trading on 2 active market(s) with $29.94 traded over the last 24 hours. More information can be found at https://adamant.im.

ADAMANT Messenger Statistics

ADAMANT Messenger Price
$0.009644 USD
ADAMANT Messenger ROI
-80.99%
Market Rank
#914
Market Cap
$799,500 USD
24 Hour Volume
$29.94 USD
Circulating Supply
82,904,829 ADM
Total Supply
103,046,840 ADM
Max Supply
200,000,000 ADM
All Time High
$0.099906 USD
(Mar 10, 2019)
All Time Low
$0.005828 USD
(Nov 12, 2019)
52 Week High / Low
$0.081526 USD /
$0.005828 USD
90 Day High / Low
$0.029765 USD /
$0.005828 USD
30 Day High / Low
$0.020689 USD /
$0.005828 USD
7 Day High / Low
$0.011283 USD /
$0.005963 USD
24 Hour High / Low
$0.011069 USD /
$0.008795 USD
Yesterday's High / Low
$0.011069 USD /
$0.006407 USD
Yesterday's Open / Close
$0.010138 USD /
$0.011006 USD
Yesterday's Change
$0.000868 USD (8.56%)
Yesterday's Volume
$133.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.