Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ADAMANT Messenger ADAMANT Messenger (ADM)
0.012414 USD (-46.47%)
0.00000122 BTC (-45.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,022,779 USD
100 BTC
Volume (24h)
12 USD
0.00 BTC
Circulating Supply
82,390,079 ADM
Total Supply
102,532,089 ADM
Max Supply
200,000,000 ADM

Historical data for ADAMANT Messenger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.022152 0.023438 0.015516 0.022311 656 1,838,102
Sep 14, 2019 0.018738 0.024999 0.014024 0.022150 1,325 1,824,629
Sep 13, 2019 0.016931 0.029060 0.011535 0.018724 6,207 1,542,245
Sep 12, 2019 0.013933 0.017003 0.013760 0.016927 307 1,394,144
Sep 11, 2019 0.014335 0.014335 0.013887 0.013933 0 1,147,427
Sep 10, 2019 0.014332 0.014356 0.014297 0.014335 - 1,180,436
Sep 09, 2019 0.015058 0.016015 0.014283 0.014331 0 1,180,032
Sep 08, 2019 0.014994 0.015178 0.007432 0.015058 480 1,239,774
Sep 07, 2019 0.014555 0.015003 0.008515 0.014992 17 1,234,181
Sep 06, 2019 0.015516 0.015561 0.008401 0.014552 0 1,197,884
Sep 05, 2019 0.016838 0.016906 0.015485 0.015516 0 1,277,088
Sep 04, 2019 0.016850 0.016931 0.007416 0.016838 272 1,385,759
Sep 03, 2019 0.016742 0.016945 0.015032 0.016837 10 1,385,570
Sep 02, 2019 0.021490 0.021517 0.016620 0.016741 121 1,377,548
Sep 01, 2019 0.021917 0.021960 0.015072 0.021496 20 1,768,669
Aug 31, 2019 0.022168 0.022241 0.021686 0.021921 76 1,803,466
Aug 30, 2019 0.015239 0.023568 0.011698 0.022171 482 1,823,871
Aug 29, 2019 0.020029 0.020029 0.011417 0.015239 1,525 1,253,494
Aug 28, 2019 0.019954 0.020083 0.019930 0.020029 - 1,647,304
Aug 27, 2019 0.018425 0.020055 0.018323 0.019975 4 1,642,755
Aug 26, 2019 0.021254 0.021382 0.018385 0.018425 52 1,515,087
Aug 25, 2019 0.020534 0.022134 0.018933 0.021291 289 1,750,603
Aug 24, 2019 0.019472 0.020597 0.019438 0.020534 61 1,688,205
Aug 23, 2019 0.018545 0.019533 0.018002 0.019477 12 1,601,168
Aug 22, 2019 0.019884 0.020094 0.018501 0.018545 21 1,524,402
Aug 21, 2019 0.020010 0.020264 0.018788 0.019887 18 1,634,588
Aug 20, 2019 0.019081 0.020053 0.016496 0.020019 192 1,645,320
Aug 19, 2019 0.019466 0.019478 0.017836 0.019081 53 1,568,048
Aug 18, 2019 0.019607 0.020892 0.019394 0.019464 10 1,599,390
Aug 17, 2019 0.021764 0.022855 0.019476 0.019614 8 1,611,583
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,532,089 ADM with 82,390,079 ADM in circulation. The last known price of ADAMANT Messenger is 0.012414 USD and is down 46.47% over the last 24 hours. It is currently trading on 3 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://adamant.im.
ADAMANT Messenger Statistics
ADAMANT Messenger Price 0.012414 USD
ADAMANT Messenger ROI -75.53%
Market Rank #885
Market Cap 1,022,779 USD
24 Hour Volume 12 USD
Circulating Supply 82,390,079 ADM
Total Supply 102,532,089 ADM
Max Supply 200,000,000 ADM
All Time High 0.099906 USD
(Mar 10, 2019)
All Time Low 0.005866 USD
(Mar 06, 2019)
52 Week High / Low 0.081526 USD /
0.005866 USD
90 Day High / Low 0.029867 USD /
0.007416 USD
30 Day High / Low 0.029060 USD /
0.007416 USD
7 Day High / Low 0.029060 USD /
0.011535 USD
24 Hour High / Low 0.023438 USD /
0.012414 USD
Yesterday's High / Low 0.023438 USD /
0.015516 USD
Yesterday's Open / Close 0.022152 USD /
0.022311 USD
Yesterday's Change $0.000159 USD (+0.72%)
Yesterday's Volume $656 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)