Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ADAMANT Messenger ADAMANT Messenger (ADM)
0.024335 USD (0.28%)
0.00000246 BTC (-1.99%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,993,637 USD
201 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
81,925,198 ADM
Total Supply
102,067,208 ADM
Max Supply
200,000,000 ADM

Historical data for ADAMANT Messenger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.024974 0.025191 0.023758 0.024132 502 1,976,891
Jul 15, 2019 0.023411 0.025209 0.019749 0.024952 513 2,043,812
Jul 14, 2019 0.022366 0.023794 0.022357 0.023366 516 1,913,792
Jul 13, 2019 0.025951 0.026034 0.020487 0.022378 496 1,832,689
Jul 12, 2019 0.025805 0.027867 0.021965 0.025933 680 2,123,626
Jul 11, 2019 0.024689 0.027167 0.020446 0.025825 389 2,114,539
Jul 10, 2019 0.026947 0.027007 0.020695 0.024695 399 2,021,816
Jul 09, 2019 0.024412 0.027612 0.024135 0.026963 2,473 2,207,358
Jul 08, 2019 0.029061 0.029207 0.022087 0.024413 3,072 1,998,371
Jul 07, 2019 0.027927 0.029542 0.024774 0.029065 5,849 2,378,976
Jul 06, 2019 0.025737 0.029867 0.022433 0.027919 3,771 2,284,955
Jul 05, 2019 0.028593 0.028775 0.021053 0.025738 2,327 2,106,270
Jul 04, 2019 0.027839 0.029026 0.026566 0.028595 142 2,339,810
Jul 03, 2019 0.028964 0.029082 0.027041 0.027828 449 2,276,883
Jul 02, 2019 0.024384 0.028950 0.020832 0.028945 1,797 2,368,031
Jul 01, 2019 0.025788 0.026451 0.024159 0.024404 453 1,996,367
Jun 30, 2019 0.026729 0.027235 0.024215 0.025788 164 2,109,304
Jun 29, 2019 0.028017 0.028431 0.023226 0.026711 670 2,184,653
Jun 28, 2019 0.026197 0.028211 0.026008 0.028009 768 2,290,565
Jun 27, 2019 0.027380 0.027823 0.025160 0.026213 240 2,143,531
Jun 26, 2019 0.026581 0.028062 0.023555 0.027380 2,800 2,238,704
Jun 25, 2019 0.026947 0.028531 0.023898 0.026581 48,247 2,173,179
Jun 24, 2019 0.026979 0.028745 0.025865 0.026945 24,543 2,202,758
Jun 23, 2019 0.028090 0.028768 0.024595 0.026979 50,710 2,205,303
Jun 22, 2019 0.028467 0.028974 0.027389 0.028086 79,795 2,295,567
Jun 21, 2019 0.028208 0.029554 0.027356 0.028579 65,968 2,335,663
Jun 20, 2019 0.028865 0.029254 0.025260 0.028215 47,784 2,305,703
Jun 19, 2019 0.028387 0.029456 0.026852 0.028860 62,698 2,358,182
Jun 18, 2019 0.027238 0.030430 0.026601 0.027907 70,791 2,280,044
Jun 17, 2019 0.028381 0.029325 0.026509 0.027126 103,417 2,216,089
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ADAMANT Messenger

ADAMANT Messenger (ADM) is a cryptocurrency. Users are able to generate ADM through the process of mining. ADAMANT Messenger has a current supply of 102,067,208 ADM with 81,925,198 ADM in circulation. The last known price of ADAMANT Messenger is 0.024335 USD and is up 0.28% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://adamant.im.
ADAMANT Messenger Statistics
ADAMANT Messenger Price 0.024335 USD
ADAMANT Messenger ROI -52.03%
Market Rank #1215
Market Cap 1,993,637 USD
24 Hour Volume No Data
Circulating Supply 81,925,198 ADM
Total Supply 102,067,208 ADM
Max Supply 200,000,000 ADM
All Time High 0.081526 USD
(Mar 10, 2019)
All Time Low 0.005866 USD
(Mar 06, 2019)
52 Week High / Low 0.081526 USD /
0.005866 USD
90 Day High / Low 0.065088 USD /
0.017527 USD
30 Day High / Low 0.030430 USD /
0.019749 USD
7 Day High / Low 0.027867 USD /
0.019749 USD
24 Hour High / Low 0.024368 USD /
0.023952 USD
Yesterday's High / Low 0.025191 USD /
0.023758 USD
Yesterday's Open / Close 0.024974 USD /
0.024132 USD
Yesterday's Change $-0.000841 USD (-3.37%)
Yesterday's Volume $502 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)