Market Cap:

Acute Angle Cloud Acute Angle Cloud (AAC)

0.016797 USD (2.36%)
0.00000264 BTC (0.83%)
0.00007905 ETH (-5.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,199,188 USD
661 BTC
19,762 ETH
Volume (24h)
609,282 USD
95.91 BTC
2,867 ETH
Circulating Supply
250,000,000 AAC
Total Supply
1,000,000,000 AAC

Historical data for Acute Angle Cloud

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.015943 0.017348 0.015943 0.016914 554,528 3,985,787
Sep 17, 2018 0.017518 0.018294 0.015932 0.016024 2,722,820 4,379,556
Sep 16, 2018 0.017899 0.018102 0.015830 0.017472 1,599,230 4,474,674
Sep 15, 2018 0.017503 0.018575 0.017097 0.017694 593,810 4,375,776
Sep 14, 2018 0.017580 0.018305 0.016302 0.017514 1,226,590 4,395,001
Sep 13, 2018 0.016456 0.018732 0.016350 0.017628 1,667,600 4,113,912
Sep 12, 2018 0.016199 0.017052 0.015583 0.016410 2,274,320 4,049,653
Sep 11, 2018 0.017472 0.017695 0.015784 0.016074 1,842,940 4,368,004
Sep 10, 2018 0.017283 0.017831 0.017147 0.017317 1,033,210 4,320,841
Sep 09, 2018 0.017236 0.018539 0.016313 0.017194 1,422,260 4,308,981
Sep 08, 2018 0.017532 0.018226 0.016898 0.017259 2,065,740 4,382,982
Sep 07, 2018 0.018573 0.020299 0.017108 0.017597 3,728,610 4,643,149
Sep 06, 2018 0.020238 0.020238 0.016015 0.018308 1,150,040 5,059,610
Sep 05, 2018 0.024030 0.024414 0.019646 0.020201 6,065,370 6,007,552
Sep 04, 2018 0.023791 0.026001 0.022971 0.024036 4,283,100 5,947,741
Sep 03, 2018 0.023785 0.024557 0.023241 0.023913 6,546,340 5,946,345
Sep 02, 2018 0.024092 0.024286 0.023213 0.023805 5,964,820 6,023,022
Sep 01, 2018 0.024627 0.025147 0.022847 0.023990 5,862,460 6,156,843
Aug 31, 2018 0.025494 0.025630 0.024110 0.024598 6,041,920 6,373,455
Aug 30, 2018 0.024571 0.026692 0.023529 0.025543 6,333,400 6,142,884
Aug 29, 2018 0.025509 0.025815 0.024341 0.024572 4,959,600 6,377,330
Aug 28, 2018 0.024973 0.026009 0.024175 0.025499 8,652,780 6,243,302
Aug 27, 2018 0.024931 0.025375 0.024379 0.025002 3,427,280 6,232,702
Aug 26, 2018 0.024614 0.025983 0.024277 0.025014 2,713,040 6,153,510
Aug 25, 2018 0.025713 0.026353 0.024234 0.024677 2,023,030 6,428,208
Aug 24, 2018 0.023609 0.026072 0.023320 0.025787 2,135,190 5,902,179
Aug 23, 2018 0.020551 0.024272 0.020389 0.023628 1,738,100 5,137,844
Aug 22, 2018 0.023610 0.026035 0.020316 0.020697 1,510,430 5,902,620
Aug 21, 2018 0.022190 0.024640 0.022138 0.023611 1,331,340 -
Aug 20, 2018 0.022767 0.024303 0.022316 0.022328 1,092,290 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)