×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $232,231,763,79924h Vol:  $74,392,508,410BTC Dominance:  66.0%
Market Cap:  $232,231,763,79924h Vol:  $74,392,508,410BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

Acute Angle Cloud (AAC)

$0.001444 USD (15.73%)
0.00000017 BTC (14.67%)
0.00000884 ETH (13.79%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $361,025 USD
    42.83157990 BTC
    2,210 ETH
  • Volume (24h)
    $525,590 USD
    62.35540455 BTC
    3,217 ETH
  • Circulating Supply
    250,000,000 AAC
  • Total Supply
    1,000,000,000 AAC
  • Historical data for Acute Angle Cloud

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.001275
    0.001354
    0.001201
    0.001340
    567,504
    334,967
    Jan 24, 2020
    0.001618
    0.001618
    0.001269
    0.001276
    1,360,366
    319,075
    Jan 23, 2020
    0.001779
    0.001790
    0.001383
    0.001619
    429,968
    404,842
    Jan 22, 2020
    0.001695
    0.001800
    0.001621
    0.001780
    119,969
    444,901
    Jan 21, 2020
    0.001638
    0.001837
    0.001566
    0.001696
    207,053
    424,063
    Jan 20, 2020
    0.002318
    0.002407
    0.001593
    0.001638
    468,384
    409,594
    Jan 19, 2020
    0.002383
    0.003018
    0.002279
    0.002313
    399,792
    578,299
    Jan 18, 2020
    0.002332
    0.002525
    0.001945
    0.002316
    338,181
    579,026
    Jan 17, 2020
    0.003045
    0.003185
    0.002269
    0.002330
    290,125
    582,531
    Jan 16, 2020
    0.002625
    0.004653
    0.002532
    0.003025
    944,049
    756,263
    Jan 15, 2020
    0.001413
    0.003302
    0.001398
    0.002615
    1,241,698
    653,857
    Jan 14, 2020
    0.001597
    0.001658
    0.001386
    0.001399
    1,565,782
    349,781
    Jan 13, 2020
    0.001624
    0.001663
    0.001548
    0.001596
    1,118,856
    398,890
    Jan 12, 2020
    0.001495
    0.001830
    0.001482
    0.001623
    1,173,755
    405,800
    Jan 11, 2020
    0.001400
    0.001851
    0.001364
    0.001503
    2,079,268
    375,680
    Jan 10, 2020
    0.001309
    0.001476
    0.001265
    0.001391
    1,733,650
    347,799
    Jan 09, 2020
    0.001352
    0.001356
    0.001289
    0.001292
    611,906
    323,087
    Jan 08, 2020
    0.001410
    0.001441
    0.001318
    0.001355
    1,301,839
    338,695
    Jan 07, 2020
    0.001401
    0.001458
    0.001360
    0.001410
    1,595,398
    352,464
    Jan 06, 2020
    0.001309
    0.001428
    0.001262
    0.001400
    860,218
    350,123
    Jan 05, 2020
    0.001243
    0.001397
    0.001231
    0.001279
    1,067,007
    319,781
    Jan 04, 2020
    0.001234
    0.001265
    0.001226
    0.001244
    613,590
    311,114
    Jan 03, 2020
    0.001259
    0.001328
    0.001224
    0.001234
    328,360
    308,592
    Jan 02, 2020
    0.001269
    0.001277
    0.001207
    0.001260
    83,226.93
    314,950
    Jan 01, 2020
    0.001287
    0.001297
    0.001265
    0.001276
    638,091
    318,974
    Dec 31, 2019
    0.001384
    0.001393
    0.001279
    0.001287
    383,836
    321,797
    Dec 30, 2019
    0.001353
    0.001408
    0.001341
    0.001384
    163,134
    346,087
    Dec 29, 2019
    0.001341
    0.001410
    0.001314
    0.001353
    404,007
    338,308
    Dec 28, 2019
    0.001415
    0.001464
    0.001329
    0.001341
    366,861
    335,204
    Dec 27, 2019
    0.001459
    0.001474
    0.001360
    0.001415
    212,369
    353,715
    Dec 26, 2019
    0.001426
    0.001478
    0.001413
    0.001459
    192,491
    364,675

About Acute Angle Cloud

Acute Angle Cloud (AAC) is a cryptocurrency token and operates on the Ethereum platform. Acute Angle Cloud has a current supply of 1,000,000,000 with 250,000,000 in circulation. The last known price of Acute Angle Cloud is $0.001444 USD and is up 15.73% over the last 24 hours. It is currently trading on 13 active market(s) with $525,590.115 traded over the last 24 hours. More information can be found at http://acuteangle.com/.

Acute Angle Cloud Statistics

Acute Angle Cloud Price
$0.001444 USD
Acute Angle Cloud ROI
-99.29%
Market Rank
#1154
Market Cap
$361,025 USD
24 Hour Volume
$525,590 USD
Circulating Supply
250,000,000 AAC
Total Supply
1,000,000,000 AAC
Max Supply
No Data
All Time High
$0.259837 USD
(Jan 25, 2018)
All Time Low
$0.001201 USD
(Jan 25, 2020)
52 Week High / Low
$0.013143 USD /
$0.001201 USD
90 Day High / Low
$0.004653 USD /
$0.001201 USD
30 Day High / Low
$0.004653 USD /
$0.001201 USD
7 Day High / Low
$0.003018 USD /
$0.001201 USD
24 Hour High / Low
$0.001461 USD /
$0.001216 USD
Yesterday's High / Low
$0.001354 USD /
$0.001201 USD
Yesterday's Open / Close
$0.001275 USD /
$0.001340 USD
Yesterday's Change
$0.000065 USD (5.10%)
Yesterday's Volume
$567,504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.