×
×
Cryptocurrencies:  7,547Markets:  31,751Market Cap:  $398,148,948,42724h Vol:  $146,830,443,238BTC Dominance:  63.1%
Market Cap:  $398,148,948,42724h Vol:  $146,830,443,238BTC Dominance:  63.1%Cryptocurrencies:  7,547Markets:  31,751
Actinium

Actinium (ACM)

$0.005956 USD (-12.07%)
0.00000044 BTC (-13.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $151,839 USD
    11.20130313 BTC
  • Volume (24h)
    $318,903 USD
    23.52573727 BTC
  • Circulating Supply
    25,494,200 ACM
  • Max Supply
    84,000,000 ACM
  • Historical data for Actinium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.006753
    0.007020
    0.005482
    0.006047
    259,339
    154,141
    Oct 28, 2020
    0.006191
    0.007518
    0.005653
    0.006753
    187,546
    171,949
    Oct 27, 2020
    0.006530
    0.007096
    0.005181
    0.006191
    301,210
    157,485
    Oct 26, 2020
    0.006777
    0.006951
    0.004783
    0.006530
    249,400
    165,927
    Oct 25, 2020
    0.006586
    0.007105
    0.006450
    0.006777
    102,517
    171,998
    Oct 24, 2020
    0.006537
    0.007183
    0.006422
    0.006586
    219,033
    166,971
    Oct 23, 2020
    0.006904
    0.006978
    0.006358
    0.006537
    191,198
    165,541
    Oct 22, 2020
    0.006582
    0.007610
    0.006342
    0.006954
    217,491
    175,575
    Oct 21, 2020
    0.006705
    0.007769
    0.004095
    0.006534
    394,156
    164,992
    Oct 20, 2020
    0.007055
    0.007745
    0.005547
    0.006566
    336,403
    165,708
    Oct 19, 2020
    0.006821
    0.008214
    0.005591
    0.007055
    780,287
    177,849
    Oct 18, 2020
    0.005381
    0.008188
    0.004777
    0.006848
    432,610
    172,437
    Oct 17, 2020
    0.005050
    0.006143
    0.003913
    0.005410
    315,450
    136,070
    Oct 16, 2020
    0.006556
    0.006927
    0.004697
    0.005050
    299,169
    126,872
    Oct 15, 2020
    0.006593
    0.006947
    0.004643
    0.006574
    505,996
    164,986
    Oct 14, 2020
    0.006615
    0.007299
    0.005575
    0.006593
    25,273.69
    165,271
    Oct 13, 2020
    0.005555
    0.007414
    0.005396
    0.006454
    403,388
    161,584
    Oct 12, 2020
    0.005847
    0.006615
    0.005107
    0.005735
    337,316
    143,422
    Oct 11, 2020
    0.006501
    0.006675
    0.005132
    0.005956
    333,014
    148,710
    Oct 10, 2020
    0.006163
    0.007028
    0.005933
    0.006502
    320,993
    162,153
    Oct 09, 2020
    0.006109
    0.006774
    0.005992
    0.006265
    235,740
    156,073
    Oct 08, 2020
    0.006204
    0.006685
    0.005587
    0.006110
    311,075
    152,036
    Oct 07, 2020
    0.006386
    0.006785
    0.005594
    0.006204
    262,120
    154,208
    Oct 06, 2020
    0.006378
    0.006705
    0.005392
    0.006560
    347,590
    162,858
    Oct 05, 2020
    0.006633
    0.007161
    0.006098
    0.006378
    316,612
    158,162
    Oct 04, 2020
    0.006653
    0.006855
    0.006182
    0.006542
    267,419
    162,032
    Oct 03, 2020
    0.006612
    0.006992
    0.006169
    0.006576
    273,870
    162,689
    Oct 02, 2020
    0.006731
    0.007045
    0.006215
    0.006612
    239,785
    163,403
    Oct 01, 2020
    0.007502
    0.007645
    0.006198
    0.006731
    338,311
    166,136
    Sep 30, 2020
    0.006245
    0.007677
    0.006179
    0.007501
    307,980
    184,927

About Actinium

Actinium price today is $0.005956 USD with a 24-hour trading volume of $318,903 USD. Actinium is down 12.07% in the last 24 hours. The current CoinMarketCap ranking is #1714, with a market cap of $151,839 USD. It has a circulating supply of 25,494,200 ACM coins and a max. supply of 84,000,000 ACM coins. You can find the top exchanges to trade Actinium listed on our crypto exchanges page.

Actinium (ACM) is a cryptocurrency . Users are able to generate ACM through the process of mining. Actinium has a current supply of 25,494,200. The last known price of Actinium is 0.00595581 USD and is down -12.07 over the last 24 hours. It is currently trading on 7 active market(s) with $316,102.62 traded over the last 24 hours. More information can be found at https://actinium.org.

Actinium Price

Actinium Price$0.005956 USD
Actinium ROI
-74.91%
Market Rank#1714
Market Cap$151,839 USD
24 Hour Volume$318,903 USD
Circulating Supply25,494,200 ACM
Total Supply25,494,200 ACM
Max Supply84,000,000 ACM
All Time High
$0.320965 USD
(Jan 18, 2020)
All Time Low
$0.002448 USD
(May 02, 2019)
52 Week High / Low
$0.320965 USD /
$0.003913 USD
90 Day High / Low
$0.016791 USD /
$0.003913 USD
30 Day High / Low
$0.008214 USD /
$0.003913 USD
7 Day High / Low
$0.007518 USD /
$0.004783 USD
24 Hour High / Low
$0.007020 USD /
$0.005482 USD
Yesterday's High / Low
$0.007020 USD /
$0.005482 USD
Yesterday's Open / Close
$0.006753 USD /
$0.006047 USD
Yesterday's Change$-0.000706 USD (-10.46%)
Yesterday's Volume$259,339 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.