×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,831Markets:  20,906Market Cap:  $233,519,984,15924h Vol:  $62,423,424,530BTC Dominance:  66.0%
Market Cap:  $233,519,984,15924h Vol:  $62,423,424,530BTC Dominance:  66.0%Cryptocurrencies:  4,831Markets:  20,906

Actinium (ACM)

$0.096360 USD (-7.88%)
0.00001133 BTC (-6.65%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,504,259 USD
    176.89855604 BTC
  • Volume (24h)
    $10,850.87 USD
    1.27604569 BTC
  • Circulating Supply
    15,610,850 ACM
  • Max Supply
    84,000,000 ACM
  • Historical data for Actinium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.096586
    0.110055
    0.093526
    0.097571
    2,474.59
    1,521,279
    Nov 16, 2019
    0.101151
    0.107464
    0.094784
    0.096586
    2,908.47
    1,503,148
    Nov 15, 2019
    0.093171
    0.109154
    0.092757
    0.101128
    1,450.40
    1,570,948
    Nov 14, 2019
    0.106389
    0.106891
    0.091792
    0.093171
    8,022.72
    1,444,744
    Nov 13, 2019
    0.110877
    0.122675
    0.099252
    0.106400
    1,456.88
    1,646,842
    Nov 12, 2019
    0.099953
    0.121900
    0.099760
    0.110855
    2,627.82
    1,712,593
    Nov 11, 2019
    0.103427
    0.103696
    0.095569
    0.099947
    2,125.75
    1,541,185
    Nov 10, 2019
    0.100456
    0.104253
    0.097066
    0.103440
    1,191.42
    1,592,139
    Nov 09, 2019
    0.099886
    0.103601
    0.097228
    0.100467
    2,864.11
    1,543,454
    Nov 08, 2019
    0.103518
    0.104945
    0.097028
    0.099886
    4,087.11
    1,531,702
    Nov 07, 2019
    0.102869
    0.109179
    0.099215
    0.103557
    2,475.63
    1,585,032
    Nov 06, 2019
    0.112502
    0.116472
    0.102132
    0.102909
    5,025.56
    1,572,259
    Nov 05, 2019
    0.132343
    0.134496
    0.096297
    0.112503
    13,213.36
    1,715,490
    Nov 04, 2019
    0.130683
    0.135671
    0.128561
    0.132343
    9,029.12
    2,014,290
    Nov 03, 2019
    0.132261
    0.139540
    0.128019
    0.130835
    15,755.01
    1,987,526
    Nov 02, 2019
    0.138540
    0.149549
    0.127031
    0.132191
    18,763.51
    2,004,374
    Nov 01, 2019
    0.144197
    0.152598
    0.120232
    0.138540
    34,666.20
    2,096,673
    Oct 31, 2019
    0.117356
    0.155960
    0.110345
    0.144307
    41,760.95
    2,179,702
    Oct 30, 2019
    0.114995
    0.123136
    0.104924
    0.117376
    9,911.01
    1,769,577
    Oct 29, 2019
    0.102299
    0.124779
    0.101918
    0.114965
    17,424.53
    1,729,938
    Oct 28, 2019
    0.102205
    0.120852
    0.062939
    0.102280
    24,809.63
    1,536,173
    Oct 27, 2019
    0.081524
    0.116106
    0.078673
    0.102275
    48,141.68
    1,533,163
    Oct 26, 2019
    0.067795
    0.084505
    0.067177
    0.081524
    12,870.33
    1,219,760
    Oct 25, 2019
    0.055771
    0.074062
    0.054047
    0.067845
    18,433.23
    1,013,153
    Oct 24, 2019
    0.057346
    0.058403
    0.051402
    0.055771
    2,347.88
    831,229
    Oct 23, 2019
    0.062006
    0.063732
    0.055928
    0.057346
    2,853.65
    853,073
    Oct 22, 2019
    0.060085
    0.065804
    0.057035
    0.062004
    4,571.10
    920,580
    Oct 21, 2019
    0.056203
    0.063592
    0.055508
    0.060081
    3,262.52
    890,323
    Oct 20, 2019
    0.057810
    0.058272
    0.055197
    0.056203
    1,328.23
    831,233
    Oct 19, 2019
    0.055666
    0.059833
    0.050507
    0.057814
    5,006.86
    853,432
    Oct 18, 2019
    0.055969
    0.067619
    0.045124
    0.055665
    10,360.27
    820,088

About Actinium

Actinium (ACM) is a cryptocurrency. Users are able to generate ACM through the process of mining. Actinium has a current supply of 15,610,850. The last known price of Actinium is $0.096360 USD and is down -7.88% over the last 24 hours. It is currently trading on 2 active market(s) with $10,850.87 traded over the last 24 hours. More information can be found at https://actinium.org.

Actinium Statistics

Actinium Price
$0.096360 USD
Actinium ROI
305.98%
Market Rank
#776
Market Cap
$1,504,259 USD
24 Hour Volume
$10,850.87 USD
Circulating Supply
15,610,850 ACM
Total Supply
15,610,850 ACM
Max Supply
84,000,000 ACM
All Time High
$0.155960 USD
(Oct 31, 2019)
All Time Low
$0.002448 USD
(May 02, 2019)
52 Week High / Low
$0.155960 USD /
$0.002448 USD
90 Day High / Low
$0.155960 USD /
$0.023006 USD
30 Day High / Low
$0.155960 USD /
$0.051402 USD
7 Day High / Low
$0.122675 USD /
$0.085206 USD
24 Hour High / Low
$0.106561 USD /
$0.085206 USD
Yesterday's High / Low
$0.110055 USD /
$0.093526 USD
Yesterday's Open / Close
$0.096586 USD /
$0.097571 USD
Yesterday's Change
$0.000985 USD (1.02%)
Yesterday's Volume
$2,474.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.