×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $239,574,753,98224h Vol:  $90,219,294,829BTC Dominance:  65.7%
Market Cap:  $239,574,753,98224h Vol:  $90,219,294,829BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,259

Actinium (ACM)

$0.026006 USD (0.86%)
0.00000300 BTC (0.78%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $454,281 USD
    52.45401595 BTC
  • Volume (24h)
    $4,616.28 USD
    0.53302355 BTC
  • Circulating Supply
    17,468,000 ACM
  • Max Supply
    84,000,000 ACM
  • Historical data for Actinium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.025498
    0.032251
    0.021913
    0.026229
    4,831.63
    457,658
    Jan 20, 2020
    0.020656
    0.028752
    0.019656
    0.025504
    4,890.85
    444,268
    Jan 19, 2020
    0.019127
    0.023659
    0.018269
    0.020664
    3,292.33
    359,364
    Jan 18, 2020
    0.033984
    0.320965
    0.019084
    0.019127
    3,503.18
    332,098
    Jan 17, 2020
    0.032785
    0.036733
    0.031669
    0.033976
    5,730.30
    588,927
    Jan 16, 2020
    0.033317
    0.035275
    0.030867
    0.032785
    5,962.80
    567,357
    Jan 15, 2020
    0.032693
    0.035588
    0.031138
    0.034549
    8,805.72
    596,905
    Jan 14, 2020
    0.033409
    0.035754
    0.029798
    0.032709
    6,942.75
    564,223
    Jan 13, 2020
    0.032888
    0.035855
    0.032135
    0.033410
    5,418.73
    575,335
    Jan 12, 2020
    0.032910
    0.035685
    0.031232
    0.032917
    6,246.34
    565,927
    Jan 11, 2020
    0.033770
    0.035879
    0.029704
    0.034455
    7,941.13
    591,373
    Jan 10, 2020
    0.035950
    0.036263
    0.030968
    0.033746
    5,048.97
    578,239
    Jan 09, 2020
    0.033260
    0.038022
    0.029119
    0.035984
    7,546.32
    615,537
    Jan 08, 2020
    0.037059
    0.038786
    0.032669
    0.033266
    5,602.10
    568,101
    Jan 07, 2020
    0.032284
    0.038797
    0.027196
    0.037059
    11,184.32
    631,804
    Jan 06, 2020
    0.034535
    0.034721
    0.026645
    0.032300
    7,197.96
    549,783
    Jan 05, 2020
    0.033613
    0.036099
    0.030365
    0.034550
    7,315.84
    587,090
    Jan 04, 2020
    0.034282
    0.036110
    0.029119
    0.033618
    5,749.24
    570,266
    Jan 03, 2020
    0.034240
    0.036164
    0.030210
    0.034285
    5,405.73
    580,580
    Jan 02, 2020
    0.032930
    0.036019
    0.027601
    0.033403
    5,647.56
    564,685
    Jan 01, 2020
    0.036018
    0.036077
    0.031608
    0.032931
    5,904.78
    555,794
    Dec 31, 2019
    0.039094
    0.039162
    0.033053
    0.036018
    6,986.19
    606,852
    Dec 30, 2019
    0.039511
    0.041065
    0.037510
    0.039073
    8,351.58
    657,197
    Dec 29, 2019
    0.047476
    0.048281
    0.037639
    0.039439
    6,800.51
    662,222
    Dec 28, 2019
    0.051454
    0.058831
    0.041821
    0.047483
    7,469.82
    795,933
    Dec 27, 2019
    0.051999
    0.057177
    0.045064
    0.051476
    8,381.70
    861,408
    Dec 26, 2019
    0.047916
    0.053519
    0.045708
    0.051992
    8,663.02
    868,583
    Dec 25, 2019
    0.051334
    0.057742
    0.047196
    0.047895
    9,793.00
    798,795
    Dec 24, 2019
    0.041406
    0.057502
    0.038169
    0.051377
    7,900.58
    855,412
    Dec 23, 2019
    0.043619
    0.044477
    0.041241
    0.041396
    1,229.18
    688,002
    Dec 22, 2019
    0.044142
    0.046415
    0.042576
    0.043621
    309.38
    723,730

About Actinium

Actinium (ACM) is a cryptocurrency. Users are able to generate ACM through the process of mining. Actinium has a current supply of 17,468,000. The last known price of Actinium is $0.026006 USD and is up 0.86% over the last 24 hours. It is currently trading on 3 active market(s) with $4,616.28 traded over the last 24 hours. More information can be found at https://actinium.org.

Actinium Statistics

Actinium Price
$0.026006 USD
Actinium ROI
9.57%
Market Rank
#1095
Market Cap
$454,281 USD
24 Hour Volume
$4,616.28 USD
Circulating Supply
17,468,000 ACM
Total Supply
17,468,000 ACM
Max Supply
84,000,000 ACM
All Time High
$0.320965 USD
(Jan 18, 2020)
All Time Low
$0.002448 USD
(May 02, 2019)
52 Week High / Low
$0.320965 USD /
$0.002448 USD
90 Day High / Low
$0.320965 USD /
$0.018269 USD
30 Day High / Low
$0.320965 USD /
$0.018269 USD
7 Day High / Low
$0.320965 USD /
$0.018269 USD
24 Hour High / Low
$0.031135 USD /
$0.022747 USD
Yesterday's High / Low
$0.032251 USD /
$0.021913 USD
Yesterday's Open / Close
$0.025498 USD /
$0.026229 USD
Yesterday's Change
$0.000731 USD (2.87%)
Yesterday's Volume
$4,831.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.