Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Actinium Actinium (ACM)
0.016399 USD (-10.02%)
0.00000169 BTC (-4.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
200,960 USD
21 BTC
Volume (24h)
4,120 USD
0.43 BTC
Circulating Supply
12,254,150 ACM
Max Supply
84,000,000 ACM

Historical data for Actinium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.019735 0.020946 0.015127 0.016728 4,557 204,937
Jul 22, 2019 0.019595 0.021872 0.018171 0.019738 915 241,240
Jul 21, 2019 0.023599 0.024029 0.019136 0.019589 1,657 238,860
Jul 20, 2019 0.026114 0.028384 0.013062 0.023599 5,801 287,123
Jul 19, 2019 0.017493 0.026474 0.014775 0.026108 10,722 316,874
Jul 18, 2019 0.010427 0.018519 0.009015 0.017493 3,879 211,809
Jul 17, 2019 0.009591 0.010898 0.008159 0.010421 1,228 125,878
Jul 16, 2019 0.011239 0.012486 0.009266 0.009623 1,414 115,966
Jul 15, 2019 0.009031 0.011419 0.008811 0.011251 647 135,268
Jul 14, 2019 0.010643 0.011484 0.008994 0.009026 890 108,358
Jul 13, 2019 0.010533 0.012240 0.009620 0.010638 782 127,415
Jul 12, 2019 0.012148 0.012319 0.009146 0.010529 834 125,841
Jul 11, 2019 0.011173 0.012366 0.009614 0.012138 1,048 144,743
Jul 10, 2019 0.010552 0.012558 0.009903 0.011171 1,953 132,919
Jul 09, 2019 0.011426 0.013151 0.010522 0.010552 1,578 125,271
Jul 08, 2019 0.012133 0.013373 0.010891 0.011422 1,964 135,282
Jul 07, 2019 0.014000 0.014074 0.012119 0.012133 1,337 143,414
Jul 06, 2019 0.014361 0.015119 0.012839 0.014001 754 165,132
Jul 05, 2019 0.014446 0.014470 0.011978 0.014369 2,569 169,251
Jul 04, 2019 0.015064 0.016833 0.013993 0.014450 1,299 170,008
Jul 03, 2019 0.014706 0.017409 0.012508 0.015184 1,952 178,240
Jul 02, 2019 0.014151 0.014830 0.012031 0.014707 1,656 172,238
Jul 01, 2019 0.015790 0.016448 0.013841 0.014148 1,085 165,314
Jun 30, 2019 0.020861 0.021299 0.015790 0.015790 2,259 184,094
Jun 29, 2019 0.022064 0.022973 0.019437 0.020879 3,143 242,887
Jun 28, 2019 0.020310 0.022105 0.018852 0.022047 872 255,882
Jun 27, 2019 0.022609 0.023873 0.016411 0.020277 2,040 234,794
Jun 26, 2019 0.018038 0.024637 0.017592 0.022609 3,698 261,177
Jun 25, 2019 0.016733 0.019314 0.016161 0.018038 4,415 207,897
Jun 24, 2019 0.017896 0.018449 0.015985 0.016735 1,785 192,624
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Actinium

Actinium (ACM) is a cryptocurrency. Users are able to generate ACM through the process of mining. Actinium has a current supply of 12,254,150 ACM. The last known price of Actinium is 0.016399 USD and is down 10.02% over the last 24 hours. It is currently trading on 2 active market(s) with 4,120 USD traded over the last 24 hours. More information can be found at https://actinium.org.
Actinium Statistics
Actinium Price 0.016399 USD
Actinium ROI -30.91%
Market Rank #999
Market Cap 200,960 USD
24 Hour Volume 4,120 USD
Circulating Supply 12,254,150 ACM
Total Supply 12,254,150 ACM
Max Supply 84,000,000 ACM
All Time High 0.109452 USD
(Oct 27, 2018)
All Time Low 0.002448 USD
(May 02, 2019)
52 Week High / Low 0.109452 USD /
0.002448 USD
90 Day High / Low 0.028421 USD /
0.002448 USD
30 Day High / Low 0.028384 USD /
0.008159 USD
7 Day High / Low 0.028384 USD /
0.008159 USD
24 Hour High / Low 0.020946 USD /
0.015127 USD
Yesterday's High / Low 0.020946 USD /
0.015127 USD
Yesterday's Open / Close 0.019735 USD /
0.016728 USD
Yesterday's Change $-0.003007 USD (-15.24%)
Yesterday's Volume $4,557 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)