Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ACRE ACRE (ACRE)
0.000305 USD (0.00%)
0.00000003 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,334 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,379,884 ACRE
Total Supply
4,516,669 ACRE

Historical data for ACRE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 29, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 28, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 27, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 26, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 25, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 24, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 23, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 22, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 21, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 20, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 19, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 18, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 17, 2019 0.000305 0.000305 0.000305 0.000305 - 1,334
Aug 16, 2019 0.000309 0.000312 0.000296 0.000305 - 1,334
Aug 15, 2019 0.000347 0.000347 0.000300 0.000309 3 1,355
Aug 14, 2019 0.000347 0.000347 0.000347 0.000347 - 1,521
Aug 13, 2019 0.000347 0.000347 0.000347 0.000347 - 1,521
Aug 12, 2019 0.000347 0.000347 0.000347 0.000347 - 1,521
Aug 11, 2019 0.000347 0.000347 0.000347 0.000347 - 1,521
Aug 10, 2019 0.000347 0.000347 0.000347 0.000347 - 1,521
Aug 09, 2019 0.000347 0.000347 0.000347 0.000347 - 1,521
Aug 08, 2019 0.000347 0.000347 0.000347 0.000347 - 1,521
Aug 07, 2019 0.000347 0.000347 0.000347 0.000347 - 1,521
Aug 06, 2019 0.000347 0.000347 0.000347 0.000347 - 1,521
Aug 05, 2019 0.000329 0.000348 0.000329 0.000347 - 1,521
Aug 04, 2019 0.000866 0.000870 0.000319 0.000329 0 1,442
Aug 03, 2019 0.000284 0.000872 0.000284 0.000866 3 3,793
Aug 02, 2019 0.000284 0.000284 0.000284 0.000284 - 1,242
Aug 01, 2019 0.000284 0.000284 0.000284 0.000284 - 1,242
Jul 31, 2019 0.000284 0.000284 0.000284 0.000284 - 1,242
Jul 30, 2019 0.000284 0.000284 0.000284 0.000284 - 1,242
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ACRE

ACRE (ACRE) is a cryptocurrency. Users are able to generate ACRE through the process of mining. ACRE has a current supply of 4,516,669 ACRE with 4,379,884 ACRE in circulation. The last known price of ACRE is 0.000305 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.acreprop.org/.
ACRE Statistics
ACRE Price 0.000305 USD
ACRE ROI -99.95%
Market Rank No Data
Market Cap 1,334 USD
24 Hour Volume No Data
Circulating Supply 4,379,884 ACRE
Total Supply 4,516,669 ACRE
Max Supply No Data
All Time High 0.644543 USD
(Aug 03, 2018)
All Time Low 0.000076 USD
(May 23, 2019)
52 Week High / Low 0.385575 USD /
0.000076 USD
90 Day High / Low 0.004949 USD /
0.000152 USD
30 Day High / Low 0.000872 USD /
0.000284 USD
7 Day High / Low 0.000305 USD /
0.000305 USD
24 Hour High / Low 0.000305 USD /
0.000305 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)