×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $278,836,908,79824h Vol:  $137,576,371,345BTC Dominance:  62.9%
Market Cap:  $278,836,908,79824h Vol:  $137,576,371,345BTC Dominance:  62.9%Cryptocurrencies:  5,140Markets:  20,760

Achain (ACT)

$0.006985 USD (-3.23%)
0.00000073 BTC (-2.66%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,719,961 USD
    698.66951940 BTC
  • Volume (24h)
    $567,090 USD
    58.95996877 BTC
  • Circulating Supply
    961,999,998 ACT
  • Total Supply
    1,000,000,000 ACT
  • Max Supply
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 24, 2019
    0.009101
    0.009134
    0.007110
    0.007257
    1,064,848
    6,908,336
    Sep 23, 2019
    0.010596
    0.010599
    0.009085
    0.009095
    1,526,990
    8,658,747
    Sep 22, 2019
    0.009582
    0.011452
    0.009327
    0.010599
    2,561,194
    10,090,456
    Sep 21, 2019
    0.009194
    0.009950
    0.008729
    0.009588
    1,723,858
    9,127,849
    Sep 20, 2019
    0.008967
    0.009368
    0.008604
    0.009188
    1,331,120
    8,746,536
    Sep 19, 2019
    0.009306
    0.009496
    0.008262
    0.009042
    1,399,982
    8,607,830
    Sep 18, 2019
    0.008185
    0.009851
    0.008011
    0.009334
    3,023,615
    8,885,635
    Sep 17, 2019
    0.007192
    0.008564
    0.007117
    0.008170
    1,119,907
    7,777,659
    Sep 16, 2019
    0.007267
    0.007369
    0.007139
    0.007248
    491,266
    6,899,978
    Sep 15, 2019
    0.007239
    0.007371
    0.007220
    0.007250
    471,079
    6,902,136
    Sep 14, 2019
    0.007142
    0.007294
    0.007127
    0.007239
    464,172
    6,891,740
    Sep 13, 2019
    0.007280
    0.007324
    0.007095
    0.007153
    510,620
    6,809,942
    Sep 12, 2019
    0.007225
    0.007315
    0.007122
    0.007287
    481,138
    6,937,257
    Sep 11, 2019
    0.007567
    0.007624
    0.007142
    0.007210
    433,205
    6,863,830
    Sep 10, 2019
    0.007211
    0.007577
    0.007198
    0.007575
    720,783
    7,211,584
    Sep 09, 2019
    0.007402
    0.007450
    0.007195
    0.007211
    549,237
    6,864,509
    Sep 08, 2019
    0.007338
    0.007451
    0.007130
    0.007423
    594,612
    7,066,589
    Sep 07, 2019
    0.007128
    0.007362
    0.006996
    0.007347
    639,483
    6,994,084
    Sep 06, 2019
    0.007674
    0.007688
    0.007115
    0.007120
    725,708
    6,777,770
    Sep 05, 2019
    0.007807
    0.008005
    0.007548
    0.007674
    807,809
    7,290,090
    Sep 04, 2019
    0.008107
    0.008304
    0.007692
    0.007807
    872,905
    7,416,293
    Sep 03, 2019
    0.007789
    0.008431
    0.007670
    0.008119
    907,235
    7,713,520
    Sep 02, 2019
    0.007722
    0.007829
    0.007659
    0.007791
    611,650
    7,401,666
    Sep 01, 2019
    0.007695
    0.007815
    0.007661
    0.007708
    508,807
    7,322,397
    Aug 31, 2019
    0.007779
    0.007908
    0.007652
    0.007687
    508,412
    7,302,192
    Aug 30, 2019
    0.007713
    0.007926
    0.007615
    0.007773
    625,035
    7,384,568
    Aug 29, 2019
    0.008562
    0.008623
    0.007578
    0.007713
    741,166
    7,327,423
    Aug 28, 2019
    0.009431
    0.009607
    0.008495
    0.008556
    858,849
    8,128,350
    Aug 27, 2019
    0.009432
    0.009515
    0.009166
    0.009449
    775,613
    8,976,259
    Aug 26, 2019
    0.009624
    0.009872
    0.009369
    0.009456
    757,838
    8,983,083
    Aug 25, 2019
    0.009674
    0.009707
    0.009508
    0.009578
    546,575
    9,098,703
    Aug 24, 2019
    0.009612
    0.009733
    0.009327
    0.009674
    672,218
    9,190,760
    Aug 23, 2019
    0.009472
    0.009743
    0.009320
    0.009655
    686,965
    9,172,429
    Aug 22, 2019
    0.009315
    0.009665
    0.009156
    0.009472
    592,335
    8,998,062
    Aug 21, 2019
    0.009716
    0.009864
    0.009028
    0.009315
    717,667
    8,849,040
    Aug 20, 2019
    0.009883
    0.010160
    0.009528
    0.009716
    757,558
    9,229,972
    Aug 19, 2019
    0.009916
    0.010208
    0.009759
    0.010017
    830,678
    9,516,438
    Aug 18, 2019
    0.009842
    0.010246
    0.009678
    0.009797
    962,532
    9,306,799
    Aug 17, 2019
    0.009626
    0.010034
    0.009475
    0.009758
    778,405
    9,269,720
    Aug 16, 2019
    0.009978
    0.009978
    0.009357
    0.009616
    551,908
    9,134,954
    Aug 15, 2019
    0.009490
    0.010006
    0.008992
    0.009882
    954,843
    9,387,845
    Aug 14, 2019
    0.010790
    0.010793
    0.009521
    0.009534
    1,099,862
    9,057,176
    Aug 13, 2019
    0.011402
    0.011553
    0.010566
    0.010685
    776,344
    10,151,171
    Aug 12, 2019
    0.011572
    0.011926
    0.011297
    0.011482
    679,659
    10,908,211
    Aug 11, 2019
    0.011439
    0.011853
    0.011085
    0.011550
    980,392
    10,972,966
    Aug 10, 2019
    0.011637
    0.011910
    0.011275
    0.011461
    675,733
    10,887,773
    Aug 09, 2019
    0.012398
    0.012846
    0.011530
    0.011637
    967,304
    11,055,512
    Aug 08, 2019
    0.013091
    0.013264
    0.012138
    0.012478
    1,132,882
    11,854,435
    Aug 07, 2019
    0.013717
    0.013785
    0.012943
    0.013091
    854,285
    12,436,590
    Aug 06, 2019
    0.014655
    0.014824
    0.013261
    0.013751
    1,525,363
    13,063,618
    Aug 05, 2019
    0.015077
    0.015378
    0.014410
    0.014723
    1,522,973
    13,987,231
    Aug 04, 2019
    0.014735
    0.015461
    0.014710
    0.015069
    1,484,351
    14,255,073
    Aug 03, 2019
    0.014308
    0.015106
    0.014284
    0.014756
    1,227,467
    13,959,590
    Aug 02, 2019
    0.013991
    0.014865
    0.013984
    0.014309
    1,674,606
    13,536,016
    Aug 01, 2019
    0.014254
    0.014609
    0.013848
    0.013969
    1,464,008
    13,214,277
    Jul 31, 2019
    0.013127
    0.015087
    0.013127
    0.014293
    1,934,011
    13,521,378
    Jul 30, 2019
    0.013470
    0.013854
    0.012860
    0.013135
    1,508,423
    12,425,266
    Jul 29, 2019
    0.013196
    0.013845
    0.013115
    0.013439
    1,527,569
    12,712,869
    Jul 28, 2019
    0.013173
    0.013288
    0.012742
    0.013188
    790,057
    12,475,877
    Jul 27, 2019
    0.013704
    0.013974
    0.013034
    0.013140
    981,120
    12,430,636
    Jul 26, 2019
    0.013599
    0.013770
    0.013293
    0.013704
    978,741
    12,964,367
    Jul 25, 2019
    0.013627
    0.013960
    0.013534
    0.013564
    1,174,278
    12,831,663
    Jul 24, 2019
    0.013498
    0.013867
    0.013156
    0.013674
    1,198,836
    12,935,476
    Jul 23, 2019
    0.014230
    0.014232
    0.013321
    0.013498
    1,523,165
    12,768,744
    Jul 22, 2019
    0.014388
    0.015276
    0.013664
    0.014231
    1,528,137
    13,462,705
    Jul 21, 2019
    0.015053
    0.015067
    0.014023
    0.014333
    1,368,460
    13,559,458
    Jul 20, 2019
    0.013963
    0.015444
    0.013955
    0.015040
    1,661,323
    14,227,669
    Jul 19, 2019
    0.014199
    0.015130
    0.013441
    0.013962
    1,499,387
    13,207,748
    Jul 18, 2019
    0.013450
    0.014545
    0.013007
    0.014199
    1,647,968
    13,432,532
    Jul 17, 2019
    0.013648
    0.014026
    0.012419
    0.013468
    1,528,667
    12,740,816
    Jul 16, 2019
    0.015199
    0.017003
    0.013551
    0.013655
    2,703,041
    12,917,776
    Jul 15, 2019
    0.015228
    0.015513
    0.013926
    0.015167
    1,928,980
    14,348,117
    Jul 14, 2019
    0.017897
    0.018432
    0.015050
    0.015137
    1,354,040
    14,320,011
    Jul 13, 2019
    0.018677
    0.019175
    0.017368
    0.017942
    1,237,608
    16,973,257
    Jul 12, 2019
    0.018466
    0.018932
    0.017577
    0.018455
    1,510,344
    17,458,733
    Jul 11, 2019
    0.020066
    0.020330
    0.017587
    0.018156
    1,602,633
    17,176,041
    Jul 10, 2019
    0.021531
    0.024370
    0.018710
    0.020097
    4,146,756
    19,011,994
    Jul 09, 2019
    0.021682
    0.023099
    0.021410
    0.021664
    2,544,370
    20,494,119
    Jul 08, 2019
    0.020941
    0.022164
    0.020941
    0.021581
    1,679,273
    20,415,604
    Jul 07, 2019
    0.021196
    0.021730
    0.020641
    0.021165
    1,777,906
    20,021,731
    Jul 06, 2019
    0.021316
    0.022299
    0.021049
    0.021362
    1,615,388
    20,208,266
    Jul 05, 2019
    0.022089
    0.022684
    0.021121
    0.021682
    1,822,319
    20,511,501
    Jul 04, 2019
    0.022423
    0.024048
    0.021626
    0.021990
    3,146,063
    20,802,192
    Jul 03, 2019
    0.022308
    0.023602
    0.021300
    0.022401
    2,378,235
    20,609,575
    Jul 02, 2019
    0.022498
    0.022754
    0.020297
    0.022327
    2,625,849
    20,541,651
    Jul 01, 2019
    0.022743
    0.024090
    0.021194
    0.022568
    2,831,783
    20,763,175
    Jun 30, 2019
    0.024171
    0.026961
    0.022743
    0.022743
    4,131,194
    20,924,324
    Jun 29, 2019
    0.023269
    0.025378
    0.022659
    0.024153
    4,180,004
    22,221,306
    Jun 28, 2019
    0.020672
    0.024067
    0.020672
    0.023303
    4,099,548
    21,439,306
    Jun 27, 2019
    0.025007
    0.028833
    0.019024
    0.020673
    5,032,278
    19,019,847
    Jun 26, 2019
    0.024597
    0.030096
    0.023684
    0.024954
    8,182,728
    22,957,854
    Jun 25, 2019
    0.021464
    0.025943
    0.021349
    0.024597
    5,415,140
    22,629,410
    Jun 24, 2019
    0.019897
    0.021673
    0.019279
    0.021432
    2,491,920
    19,717,559
    Jun 23, 2019
    0.019559
    0.020835
    0.019378
    0.019897
    1,930,984
    17,708,677
    Jun 22, 2019
    0.019456
    0.020320
    0.018934
    0.019457
    1,877,711
    17,317,488
    Jun 21, 2019
    0.018555
    0.019619
    0.018248
    0.019456
    1,672,464
    17,316,100
    Jun 20, 2019
    0.018799
    0.018942
    0.018128
    0.018387
    1,161,577
    16,376,727
    Jun 19, 2019
    0.018488
    0.019357
    0.018191
    0.018791
    1,548,607
    16,736,811
    Jun 18, 2019
    0.019168
    0.019967
    0.018100
    0.018494
    1,578,703
    16,472,173
    Jun 17, 2019
    0.018719
    0.019743
    0.018578
    0.019116
    2,348,675
    17,025,809
    Jun 16, 2019
    0.018410
    0.018951
    0.018216
    0.018502
    2,052,914
    16,479,343
    Jun 15, 2019
    0.018434
    0.018780
    0.018214
    0.018410
    2,122,496
    16,397,246
    Jun 14, 2019
    0.018288
    0.019233
    0.018211
    0.018471
    2,949,490
    16,451,211
    Jun 13, 2019
    0.018662
    0.018747
    0.017738
    0.018312
    2,387,801
    16,309,811
    Jun 12, 2019
    0.018996
    0.019114
    0.018491
    0.018708
    2,288,218
    16,662,367
    Jun 11, 2019
    0.019699
    0.019702
    0.018629
    0.018996
    3,341,203
    16,918,834
    Jun 10, 2019
    0.019839
    0.020840
    0.019355
    0.019713
    4,929,588
    17,553,788
    Jun 09, 2019
    0.017833
    0.021552
    0.017833
    0.019798
    8,848,196
    17,629,189
    Jun 08, 2019
    0.018185
    0.018369
    0.017459
    0.017849
    2,238,274
    15,893,864
    Jun 07, 2019
    0.017191
    0.018604
    0.017011
    0.018187
    2,976,357
    16,195,426
    Jun 06, 2019
    0.016761
    0.017823
    0.016606
    0.017208
    3,072,462
    15,323,424
    Jun 05, 2019
    0.015583
    0.016934
    0.015553
    0.016777
    3,075,425
    14,948,502
    Jun 04, 2019
    0.016266
    0.016495
    0.015385
    0.015578
    1,603,952
    13,880,278
    Jun 03, 2019
    0.017236
    0.017809
    0.016219
    0.016348
    1,508,947
    14,567,061
    Jun 02, 2019
    0.016976
    0.017518
    0.016690
    0.017297
    1,395,667
    15,377,687
    Jun 01, 2019
    0.016965
    0.017388
    0.016821
    0.016976
    1,044,476
    15,092,590
    May 31, 2019
    0.016738
    0.016962
    0.016254
    0.016948
    1,045,868
    15,066,953
    May 30, 2019
    0.017834
    0.018340
    0.016470
    0.016738
    1,781,140
    14,880,940
    May 29, 2019
    0.018385
    0.018410
    0.017143
    0.017853
    1,322,803
    15,872,084
    May 28, 2019
    0.018179
    0.018410
    0.017739
    0.018362
    1,379,025
    16,324,232
    May 27, 2019
    0.018246
    0.019076
    0.017844
    0.018237
    2,086,592
    16,213,025
    May 26, 2019
    0.019243
    0.019486
    0.017383
    0.018266
    2,754,353
    16,239,494
    May 25, 2019
    0.016517
    0.019525
    0.016505
    0.019243
    3,243,551
    17,107,970
    May 24, 2019
    0.015982
    0.017150
    0.015843
    0.016517
    1,142,418
    14,684,047
    May 23, 2019
    0.015923
    0.016285
    0.015420
    0.016046
    985,609
    14,275,449
    May 22, 2019
    0.016656
    0.017111
    0.015770
    0.015903
    1,343,465
    14,147,684
    May 21, 2019
    0.016290
    0.017359
    0.016086
    0.016693
    1,678,370
    14,851,027
    May 20, 2019
    0.017287
    0.017781
    0.015768
    0.016289
    1,422,645
    14,491,717
    May 19, 2019
    0.016167
    0.017879
    0.016146
    0.017269
    1,055,613
    15,363,189
    May 18, 2019
    0.015986
    0.017290
    0.015986
    0.016211
    1,348,949
    14,421,879
    May 17, 2019
    0.017626
    0.017639
    0.015323
    0.015986
    1,972,972
    14,221,910
    May 16, 2019
    0.019369
    0.019988
    0.017149
    0.017592
    2,783,594
    15,650,397
    May 15, 2019
    0.016613
    0.019430
    0.016613
    0.019416
    3,704,515
    17,272,885
    May 14, 2019
    0.015801
    0.017140
    0.015699
    0.016607
    1,717,388
    14,774,673
    May 13, 2019
    0.015429
    0.016834
    0.015321
    0.015786
    1,916,049
    14,044,049
    May 12, 2019
    0.017222
    0.017410
    0.015123
    0.015429
    2,034,553
    13,726,452
    May 11, 2019
    0.016360
    0.018077
    0.016143
    0.017283
    2,739,092
    15,376,056
    May 10, 2019
    0.015447
    0.017143
    0.014197
    0.016375
    3,758,579
    14,567,856
    May 09, 2019
    0.017215
    0.018044
    0.013937
    0.015406
    5,052,595
    13,721,004
    May 08, 2019
    0.019155
    0.021992
    0.017215
    0.017215
    7,548,904
    15,331,539
    May 07, 2019
    0.013303
    0.024460
    0.013229
    0.019166
    11,559,604
    17,069,045
    May 06, 2019
    0.011939
    0.014024
    0.011868
    0.013225
    1,986,862
    11,751,675
    May 05, 2019
    0.011545
    0.011977
    0.011497
    0.011898
    663,723
    10,572,970
    May 04, 2019
    0.011992
    0.012794
    0.011455
    0.011531
    1,127,789
    10,096,188
    May 03, 2019
    0.011459
    0.012738
    0.011377
    0.011992
    1,395,461
    10,500,064
    May 02, 2019
    0.011152
    0.011530
    0.011135
    0.011459
    950,757
    9,918,917
    May 01, 2019
    0.011186
    0.011453
    0.011113
    0.011162
    873,605
    9,662,146
    Apr 30, 2019
    0.010565
    0.011222
    0.010488
    0.011180
    1,008,507
    9,677,305
    Apr 29, 2019
    0.010784
    0.010880
    0.010442
    0.010570
    986,837
    9,043,393
    Apr 28, 2019
    0.010810
    0.010930
    0.010531
    0.010748
    1,075,385
    9,196,012
    Apr 27, 2019
    0.010494
    0.010904
    0.010494
    0.010828
    927,099
    9,264,339
    Apr 26, 2019
    0.010693
    0.010718
    0.010373
    0.010494
    887,705
    8,978,555
    Apr 25, 2019
    0.011002
    0.011421
    0.010575
    0.010660
    998,304
    9,120,326
    Apr 24, 2019
    0.012262
    0.012278
    0.010877
    0.010957
    1,334,878
    9,374,473
    Apr 23, 2019
    0.012678
    0.012967
    0.012237
    0.012262
    1,248,906
    10,491,223
    Apr 22, 2019
    0.013030
    0.013036
    0.012239
    0.012608
    1,398,701
    10,787,141
    Apr 21, 2019
    0.014027
    0.014561
    0.012721
    0.013021
    1,679,527
    11,140,911
    Apr 20, 2019
    0.014498
    0.014528
    0.013959
    0.014028
    1,277,056
    12,002,339
    Apr 19, 2019
    0.014245
    0.014706
    0.013951
    0.014498
    1,239,854
    12,404,326
    Apr 18, 2019
    0.014427
    0.014615
    0.014163
    0.014213
    1,145,963
    12,160,899
    Apr 17, 2019
    0.014344
    0.014992
    0.013930
    0.014421
    1,403,021
    12,512,966
    Apr 16, 2019
    0.014139
    0.014358
    0.013826
    0.014358
    1,211,534
    12,458,395
    Apr 15, 2019
    0.014573
    0.014964
    0.014082
    0.014173
    1,447,206
    12,297,398
    Apr 14, 2019
    0.013956
    0.014659
    0.013931
    0.014573
    1,365,032
    12,644,990
    Apr 13, 2019
    0.014518
    0.014599
    0.013854
    0.013956
    1,213,826
    12,109,522
    Apr 12, 2019
    0.014557
    0.014608
    0.013675
    0.014470
    1,468,134
    12,555,482
    Apr 11, 2019
    0.015932
    0.015990
    0.013589
    0.014549
    2,495,401
    12,623,612
    Apr 10, 2019
    0.015954
    0.016724
    0.015855
    0.016018
    2,271,908
    13,898,444
    Apr 09, 2019
    0.016911
    0.017956
    0.015725
    0.015927
    2,147,045
    13,819,753
    Apr 08, 2019
    0.018405
    0.018811
    0.015920
    0.016911
    2,478,080
    14,673,180
    Apr 07, 2019
    0.016731
    0.018492
    0.016536
    0.018384
    2,904,347
    15,951,667
    Apr 06, 2019
    0.015938
    0.017214
    0.015831
    0.016709
    2,385,763
    14,498,049
    Apr 05, 2019
    0.014955
    0.016008
    0.014894
    0.015945
    1,614,791
    13,835,307
    Apr 04, 2019
    0.014762
    0.016316
    0.014706
    0.014903
    2,071,713
    12,930,950
    Apr 03, 2019
    0.014427
    0.016210
    0.014170
    0.014757
    2,771,033
    12,813,122
    Apr 02, 2019
    0.013192
    0.014706
    0.013118
    0.014444
    2,264,216
    12,541,552
    Apr 01, 2019
    0.013769
    0.013876
    0.012981
    0.013234
    1,469,210
    11,490,457
    Mar 31, 2019
    0.013966
    0.014681
    0.013613
    0.013722
    1,368,489
    11,914,709
    Mar 30, 2019
    0.013741
    0.014753
    0.013513
    0.013966
    1,541,697
    12,126,159
    Mar 29, 2019
    0.012934
    0.013848
    0.012918
    0.013736
    1,420,368
    11,926,453
    Mar 28, 2019
    0.012366
    0.013236
    0.012137
    0.012934
    1,042,275
    11,230,296
    Mar 27, 2019
    0.011763
    0.012659
    0.011674
    0.012366
    1,205,181
    10,736,717
    Mar 26, 2019
    0.011431
    0.011912
    0.011302
    0.011776
    1,176,384
    10,224,882
    Mar 25, 2019
    0.011601
    0.011632
    0.011331
    0.011344
    848,011
    9,849,898
    Mar 24, 2019
    0.012035
    0.012068
    0.011391
    0.011565
    973,013
    10,041,936
    Mar 23, 2019
    0.011764
    0.012441
    0.011740
    0.012022
    1,150,222
    10,438,526
    Mar 22, 2019
    0.011222
    0.011846
    0.011127
    0.011757
    1,233,205
    10,208,618
    Mar 21, 2019
    0.012065
    0.012081
    0.011050
    0.011200
    1,621,203
    9,724,949
    Mar 20, 2019
    0.012136
    0.012960
    0.011971
    0.012140
    1,742,265
    10,547,453
    Mar 19, 2019
    0.010777
    0.012207
    0.010777
    0.012126
    1,978,697
    10,535,504
    Mar 18, 2019
    0.010467
    0.011049
    0.010283
    0.010804
    1,126,843
    9,387,474
    Mar 17, 2019
    0.010523
    0.010583
    0.010287
    0.010296
    669,245
    8,945,665
    Mar 16, 2019
    0.010620
    0.010711
    0.010371
    0.010511
    584,954
    9,132,632
    Mar 15, 2019
    0.010450
    0.010691
    0.010350
    0.010602
    782,890
    9,211,872
    Mar 14, 2019
    0.010541
    0.010712
    0.010316
    0.010448
    720,492
    9,077,444
    Mar 13, 2019
    0.010705
    0.010861
    0.010341
    0.010561
    889,610
    9,175,633
    Mar 12, 2019
    0.010419
    0.011086
    0.009994
    0.010634
    1,096,591
    9,239,050
    Mar 11, 2019
    0.010855
    0.011110
    0.010181
    0.010325
    782,800
    8,973,462
    Mar 10, 2019
    0.011097
    0.011246
    0.010568
    0.010837
    857,793
    9,417,830
    Mar 09, 2019
    0.010611
    0.011245
    0.010555
    0.011107
    806,950
    9,653,110
    Mar 08, 2019
    0.010485
    0.011061
    0.010066
    0.010613
    1,008,960
    9,223,615
    Mar 07, 2019
    0.011000
    0.011404
    0.010388
    0.010567
    923,803
    9,190,476
    Mar 06, 2019
    0.010966
    0.011266
    0.010664
    0.010971
    752,902
    9,542,128
    Mar 05, 2019
    0.010200
    0.010982
    0.009997
    0.010961
    683,105
    9,533,866
    Mar 04, 2019
    0.011284
    0.011456
    0.010013
    0.010187
    998,062
    8,860,110
    Mar 03, 2019
    0.011800
    0.012089
    0.011209
    0.011315
    1,510,955
    9,687,374
    Mar 02, 2019
    0.012070
    0.012798
    0.011542
    0.011895
    856,667
    10,183,424
    Mar 01, 2019
    0.012262
    0.013315
    0.012106
    0.012106
    968,172
    10,363,982
    Feb 28, 2019
    0.011795
    0.012956
    0.011547
    0.012347
    2,432,473
    10,570,946
    Feb 27, 2019
    0.010089
    0.012673
    0.010026
    0.011758
    1,897,687
    10,066,391
    Feb 26, 2019
    0.010242
    0.010306
    0.009807
    0.010056
    570,304
    8,608,927
    Feb 25, 2019
    0.009893
    0.010629
    0.009702
    0.010252
    840,301
    8,777,351
    Feb 24, 2019
    0.011929
    0.012301
    0.009599
    0.009902
    1,704,013
    8,477,284
    Feb 23, 2019
    0.012956
    0.014988
    0.011234
    0.011972
    4,062,581
    10,249,554
    Feb 22, 2019
    0.009163
    0.013232
    0.009137
    0.013136
    2,159,904
    11,246,496
    Feb 21, 2019
    0.008738
    0.009591
    0.008512
    0.009155
    1,078,772
    7,837,671
    Feb 20, 2019
    0.007626
    0.008756
    0.007555
    0.008707
    655,249
    7,454,390
    Feb 19, 2019
    0.007412
    0.007968
    0.007327
    0.007612
    506,374
    6,520,525
    Feb 18, 2019
    0.006946
    0.007488
    0.006765
    0.007332
    419,673
    6,280,620
    Feb 17, 2019
    0.006668
    0.006938
    0.006579
    0.006886
    261,626
    5,898,586
    Feb 16, 2019
    0.006700
    0.006821
    0.006536
    0.006693
    226,006
    5,733,570
    Feb 15, 2019
    0.006592
    0.006852
    0.006552
    0.006773
    243,698
    5,802,140
    Feb 14, 2019
    0.006604
    0.006669
    0.006504
    0.006586
    226,538
    5,641,549
    Feb 13, 2019
    0.006828
    0.006890
    0.006521
    0.006618
    253,509
    5,669,028
    Feb 12, 2019
    0.006760
    0.006909
    0.006625
    0.006894
    228,757
    5,905,254
    Feb 11, 2019
    0.006668
    0.006781
    0.006530
    0.006733
    161,086
    5,767,239
    Feb 10, 2019
    0.006682
    0.006846
    0.006436
    0.006647
    213,118
    5,693,694
    Feb 09, 2019
    0.006581
    0.006778
    0.006473
    0.006692
    216,856
    5,732,326
    Feb 08, 2019
    0.006219
    0.006745
    0.006073
    0.006613
    225,356
    5,670,392
    Feb 07, 2019
    0.006276
    0.006507
    0.006227
    0.006227
    150,419
    5,339,353
    Feb 06, 2019
    0.006527
    0.006593
    0.006261
    0.006358
    148,691
    5,451,661
    Feb 05, 2019
    0.006565
    0.006625
    0.006412
    0.006476
    170,172
    5,552,910
    Feb 04, 2019
    0.006623
    0.006623
    0.006462
    0.006562
    205,786
    5,626,695
    Feb 03, 2019
    0.006738
    0.006920
    0.006567
    0.006615
    169,568
    5,672,313
    Feb 02, 2019
    0.006669
    0.006858
    0.006642
    0.006791
    155,747
    5,823,307
    Feb 01, 2019
    0.006603
    0.006780
    0.006514
    0.006716
    196,415
    5,758,320
    Jan 31, 2019
    0.006752
    0.006862
    0.006557
    0.006583
    171,280
    5,644,722
    Jan 30, 2019
    0.006633
    0.006825
    0.006578
    0.006825
    178,829
    5,852,098
    Jan 29, 2019
    0.006578
    0.006690
    0.006436
    0.006625
    192,716
    5,680,445
    Jan 28, 2019
    0.006950
    0.007010
    0.006405
    0.006552
    250,922
    5,617,853
    Jan 27, 2019
    0.007057
    0.007109
    0.006880
    0.006955
    213,338
    5,963,433
    Jan 26, 2019
    0.006921
    0.007126
    0.006907
    0.007045
    260,725
    6,040,413
    Jan 25, 2019
    0.006969
    0.006982
    0.006808
    0.006925
    195,177
    5,938,148
    Jan 24, 2019
    0.006798
    0.007048
    0.006727
    0.006936
    230,414
    5,947,303
    Jan 23, 2019
    0.006879
    0.007025
    0.006733
    0.006804
    221,609
    5,834,063
    Jan 22, 2019
    0.006797
    0.007020
    0.006541
    0.006863
    281,417
    5,888,892
    Jan 21, 2019
    0.006763
    0.006833
    0.006627
    0.006777
    178,642
    5,815,436
    Jan 20, 2019
    0.006994
    0.007136
    0.006696
    0.006770
    278,676
    5,809,458
    Jan 19, 2019
    0.006891
    0.007154
    0.006701
    0.007020
    254,334
    6,023,981
    Jan 18, 2019
    0.006998
    0.007019
    0.006744
    0.006949
    334,657
    5,754,218
    Jan 17, 2019
    0.006931
    0.007035
    0.006833
    0.006956
    206,303
    5,760,292
    Jan 16, 2019
    0.006909
    0.007066
    0.006840
    0.006936
    238,226
    5,743,897
    Jan 15, 2019
    0.007094
    0.007172
    0.006848
    0.006887
    256,286
    5,703,381
    Jan 14, 2019
    0.006641
    0.007307
    0.006577
    0.007054
    400,314
    5,841,268
    Jan 13, 2019
    0.007092
    0.007359
    0.006549
    0.006656
    248,826
    5,312,420
    Jan 12, 2019
    0.006600
    0.007483
    0.006503
    0.007152
    440,975
    5,636,462
    Jan 11, 2019
    0.006425
    0.006741
    0.006425
    0.006642
    167,438
    5,234,886
    Jan 10, 2019
    0.007601
    0.007661
    0.006433
    0.006476
    372,638
    5,104,110
    Jan 09, 2019
    0.007387
    0.007647
    0.007295
    0.007636
    228,216
    6,025,260
    Jan 08, 2019
    0.007475
    0.007593
    0.007235
    0.007325
    181,436
    5,780,044
    Jan 07, 2019
    0.007673
    0.007673
    0.007358
    0.007469
    126,352
    5,893,796
    Jan 06, 2019
    0.007365
    0.007698
    0.007206
    0.007692
    193,857
    6,069,419
    Jan 05, 2019
    0.007376
    0.007783
    0.007283
    0.007308
    232,507
    5,766,336
    Jan 04, 2019
    0.007378
    0.007609
    0.007183
    0.007429
    181,339
    5,862,117
    Jan 03, 2019
    0.007373
    0.007550
    0.007248
    0.007374
    175,372
    5,818,384
    Jan 02, 2019
    0.007366
    0.007518
    0.007157
    0.007415
    198,510
    5,850,569
    Jan 01, 2019
    0.007024
    0.007378
    0.006940
    0.007264
    145,361
    5,731,455
    Dec 31, 2018
    0.007170
    0.007329
    0.006974
    0.007004
    208,688
    5,526,942
    Dec 30, 2018
    0.007247
    0.007468
    0.007057
    0.007185
    295,939
    5,669,371
    Dec 29, 2018
    0.007309
    0.007412
    0.007082
    0.007297
    254,764
    5,757,460
    Dec 28, 2018
    0.006787
    0.007346
    0.006572
    0.007285
    289,813
    5,748,592
    Dec 27, 2018
    0.007341
    0.007365
    0.006733
    0.006774
    266,833
    5,347,401
    Dec 26, 2018
    0.007405
    0.007549
    0.007067
    0.007349
    279,375
    5,884,765
    Dec 25, 2018
    0.008385
    0.008422
    0.007127
    0.007376
    320,179
    5,817,684
    Dec 24, 2018
    0.008286
    0.009168
    0.008286
    0.008405
    554,993
    6,629,191
    Dec 23, 2018
    0.008178
    0.008520
    0.008072
    0.008330
    313,672
    6,569,989
    Dec 22, 2018
    0.007900
    0.008120
    0.007734
    0.008082
    292,354
    6,374,334
    Dec 21, 2018
    0.007997
    0.008675
    0.007445
    0.007916
    696,371
    6,244,084
    Dec 20, 2018
    0.007420
    0.008502
    0.007273
    0.007938
    771,133
    6,266,076
    Dec 19, 2018
    0.008074
    0.008227
    0.007396
    0.007418
    873,322
    5,855,585
    Dec 18, 2018
    0.007456
    0.008488
    0.007075
    0.008137
    449,468
    6,423,047
    Dec 17, 2018
    0.006718
    0.007632
    0.006584
    0.007452
    289,520
    5,882,562
    Dec 16, 2018
    0.006738
    0.006940
    0.006641
    0.006749
    204,271
    5,327,208
    Dec 15, 2018
    0.006802
    0.006948
    0.006589
    0.006765
    189,905
    5,339,817
    Dec 14, 2018
    0.007083
    0.007153
    0.006747
    0.006833
    191,170
    5,393,465
    Dec 13, 2018
    0.007514
    0.007558
    0.007076
    0.007105
    205,959
    5,608,491
    Dec 12, 2018
    0.007372
    0.007694
    0.007263
    0.007487
    202,374
    5,910,324
    Dec 11, 2018
    0.007782
    0.007787
    0.007157
    0.007367
    233,249
    5,815,278
    Dec 10, 2018
    0.007806
    0.007992
    0.007477
    0.007763
    359,479
    5,817,311
    Dec 09, 2018
    0.007186
    0.007770
    0.007117
    0.007762
    292,713
    5,816,322
    Dec 08, 2018
    0.007199
    0.007454
    0.006944
    0.007192
    235,111
    5,389,199
    Dec 07, 2018
    0.007521
    0.007602
    0.006717
    0.007196
    409,861
    5,392,585
    Dec 06, 2018
    0.008788
    0.009060
    0.007566
    0.007566
    467,564
    5,669,452
    Dec 05, 2018
    0.009338
    0.009506
    0.008811
    0.008811
    375,319
    6,608,318
    Dec 04, 2018
    0.009560
    0.009848
    0.009233
    0.009363
    384,814
    7,022,047
    Dec 03, 2018
    0.010451
    0.010496
    0.009323
    0.009554
    479,653
    7,165,386
    Dec 02, 2018
    0.010599
    0.011031
    0.010321
    0.010457
    509,258
    7,842,821
    Dec 01, 2018
    0.010276
    0.011006
    0.010157
    0.010604
    524,823
    7,952,799
    Nov 30, 2018
    0.009891
    0.010972
    0.009664
    0.010266
    779,520
    7,699,516
    Nov 29, 2018
    0.010387
    0.010485
    0.009684
    0.009859
    660,980
    7,393,719
    Nov 28, 2018
    0.009908
    0.010763
    0.009517
    0.010347
    862,529
    7,760,128
    Nov 27, 2018
    0.010291
    0.010291
    0.009112
    0.009863
    458,000
    7,397,234
    Nov 26, 2018
    0.009596
    0.010927
    0.008762
    0.010432
    433,289
    7,823,501
    Nov 25, 2018
    0.009637
    0.009965
    0.008538
    0.009604
    370,125
    7,202,974
    Nov 24, 2018
    0.010215
    0.010587
    0.009399
    0.009657
    289,356
    7,242,663
    Nov 23, 2018
    0.010883
    0.010971
    0.009900
    0.010132
    330,277
    7,598,882
    Nov 22, 2018
    0.011538
    0.011667
    0.010817
    0.010857
    372,298
    8,142,543
    Nov 21, 2018
    0.011083
    0.011792
    0.010762
    0.011565
    580,858
    8,680,284
    Nov 20, 2018
    0.013205
    0.013789
    0.010508
    0.011033
    532,990
    8,280,966
    Nov 19, 2018
    0.016915
    0.016915
    0.013244
    0.013285
    826,462
    9,971,611
    Nov 18, 2018
    0.017457
    0.018055
    0.016704
    0.016895
    565,049
    12,681,193
    Nov 17, 2018
    0.018382
    0.018461
    0.017161
    0.017355
    422,237
    13,026,543
    Nov 16, 2018
    0.018615
    0.019491
    0.017276
    0.017671
    594,828
    13,263,807
    Nov 15, 2018
    0.019264
    0.019659
    0.017244
    0.018654
    733,946
    14,001,869
    Nov 14, 2018
    0.023439
    0.023541
    0.018596
    0.019330
    816,475
    14,509,273
    Nov 13, 2018
    0.025009
    0.025222
    0.023405
    0.023419
    474,134
    17,578,015
    Nov 12, 2018
    0.025381
    0.026020
    0.024623
    0.024729
    577,052
    18,066,724
    Nov 11, 2018
    0.024906
    0.025901
    0.023708
    0.025901
    566,063
    18,923,422
    Nov 10, 2018
    0.024811
    0.025129
    0.024387
    0.024945
    649,911
    18,224,533
    Nov 09, 2018
    0.025298
    0.025394
    0.024328
    0.024643
    763,693
    18,004,185
    Nov 08, 2018
    0.026364
    0.026364
    0.025205
    0.025317
    537,804
    18,445,973
    Nov 07, 2018
    0.026230
    0.026682
    0.025821
    0.026234
    703,571
    19,130,927
    Nov 06, 2018
    0.025843
    0.026414
    0.025715
    0.026243
    765,266
    19,113,717
    Nov 05, 2018
    0.026383
    0.026704
    0.025566
    0.025772
    1,053,260
    18,794,023
    Nov 04, 2018
    0.026623
    0.027176
    0.026129
    0.026339
    1,086,210
    19,207,423
    Nov 03, 2018
    0.027819
    0.027819
    0.026522
    0.026630
    1,231,720
    19,419,630
    Nov 02, 2018
    0.028129
    0.028310
    0.027658
    0.027811
    838,285
    20,280,632
    Nov 01, 2018
    0.027649
    0.028454
    0.027157
    0.027990
    881,638
    20,119,058
    Oct 31, 2018
    0.027134
    0.027813
    0.026724
    0.027425
    830,824
    19,712,442
    Oct 30, 2018
    0.027354
    0.027666
    0.026588
    0.027120
    833,217
    19,493,644
    Oct 29, 2018
    0.027524
    0.029205
    0.026598
    0.027486
    1,331,890
    19,756,287
    Oct 28, 2018
    0.027490
    0.027820
    0.027218
    0.027625
    706,406
    19,856,630
    Oct 27, 2018
    0.027584
    0.027804
    0.027282
    0.027400
    754,635
    19,694,688
    Oct 26, 2018
    0.028013
    0.028028
    0.027358
    0.027693
    728,598
    19,905,363
    Oct 25, 2018
    0.028994
    0.029094
    0.027782
    0.027965
    811,063
    20,101,088
    Oct 24, 2018
    0.029116
    0.029836
    0.028708
    0.029109
    680,200
    20,942,845
    Oct 23, 2018
    0.029157
    0.029367
    0.028378
    0.028977
    542,094
    20,848,018
    Oct 22, 2018
    0.029187
    0.029617
    0.028564
    0.029073
    461,588
    20,742,509
    Oct 21, 2018
    0.029228
    0.029764
    0.028729
    0.029167
    707,037
    20,810,004
    Oct 20, 2018
    0.028270
    0.029199
    0.027641
    0.029199
    667,734
    20,832,550
    Oct 19, 2018
    0.027777
    0.028474
    0.027109
    0.027744
    471,520
    19,794,372
    Oct 18, 2018
    0.028116
    0.028808
    0.027802
    0.027935
    325,818
    19,930,717
    Oct 17, 2018
    0.028590
    0.028782
    0.027015
    0.027985
    645,713
    19,966,391
    Oct 16, 2018
    0.028115
    0.028678
    0.027276
    0.027770
    458,896
    19,813,207
    Oct 15, 2018
    0.027363
    0.029673
    0.026371
    0.028408
    1,135,680
    19,842,424
    Oct 14, 2018
    0.028468
    0.028468
    0.027253
    0.027338
    674,655
    19,094,776
    Oct 13, 2018
    0.027038
    0.028667
    0.026700
    0.028433
    653,578
    19,860,026
    Oct 12, 2018
    0.025357
    0.028280
    0.025160
    0.026993
    712,448
    18,853,663
    Oct 11, 2018
    0.031594
    0.031594
    0.025555
    0.025555
    1,192,440
    17,849,744
    Oct 10, 2018
    0.032416
    0.032554
    0.030869
    0.031623
    1,324,060
    22,128,672
    Oct 09, 2018
    0.033055
    0.033437
    0.032153
    0.032612
    733,115
    22,332,050
    Oct 08, 2018
    0.032751
    0.033686
    0.031872
    0.032804
    697,786
    22,463,458
    Oct 07, 2018
    0.032247
    0.033113
    0.031523
    0.032956
    745,671
    22,566,995
    Oct 06, 2018
    0.032805
    0.033186
    0.031975
    0.032138
    801,726
    22,007,263
    Oct 05, 2018
    0.033269
    0.033581
    0.032016
    0.033164
    612,640
    22,709,770
    Oct 04, 2018
    0.032140
    0.033715
    0.031950
    0.033257
    677,981
    22,773,112
    Oct 03, 2018
    0.032542
    0.033012
    0.031711
    0.032049
    827,322
    21,946,113
    Oct 02, 2018
    0.034489
    0.036350
    0.032822
    0.032916
    1,767,860
    22,539,878
    Oct 01, 2018
    0.033136
    0.035260
    0.031990
    0.034675
    1,841,380
    23,744,255
    Sep 30, 2018
    0.030729
    0.035164
    0.030196
    0.033215
    1,674,950
    22,744,899
    Sep 29, 2018
    0.030292
    0.030884
    0.029712
    0.030748
    624,110
    21,055,636
    Sep 28, 2018
    0.031088
    0.031326
    0.030077
    0.030473
    904,598
    20,867,255
    Sep 27, 2018
    0.030090
    0.031232
    0.029717
    0.030876
    768,173
    21,142,875
    Sep 26, 2018
    0.030259
    0.030823
    0.029724
    0.030076
    1,135,800
    20,594,990
    Sep 25, 2018
    0.031449
    0.031449
    0.029366
    0.030147
    1,106,510
    20,342,411
    Sep 24, 2018
    0.033065
    0.033559
    0.031257
    0.031421
    1,249,650
    21,224,307
    Sep 23, 2018
    0.033265
    0.033851
    0.032607
    0.033046
    1,403,200
    22,321,623
    Sep 22, 2018
    0.033792
    0.034537
    0.031608
    0.033276
    1,730,710
    22,477,456
    Sep 21, 2018
    0.032018
    0.034398
    0.031490
    0.033884
    2,519,540
    22,887,810
    Sep 20, 2018
    0.031451
    0.031684
    0.030351
    0.031684
    1,705,650
    21,401,958
    Sep 19, 2018
    0.031379
    0.031926
    0.030211
    0.031465
    2,172,390
    20,938,978
    Sep 18, 2018
    0.029997
    0.031876
    0.029184
    0.031321
    2,029,600
    20,843,415
    Sep 17, 2018
    0.032369
    0.033060
    0.029713
    0.029992
    2,019,850
    19,958,860
    Sep 16, 2018
    0.030752
    0.032792
    0.029880
    0.032306
    2,027,390
    21,498,779
    Sep 15, 2018
    0.031099
    0.031470
    0.030581
    0.030758
    1,883,940
    20,468,683
    Sep 14, 2018
    0.031426
    0.031760
    0.029969
    0.030998
    2,465,690
    20,628,398
    Sep 13, 2018
    0.029151
    0.031868
    0.029041
    0.031494
    2,702,350
    20,958,543
    Sep 12, 2018
    0.030179
    0.030341
    0.027614
    0.029123
    2,364,480
    19,380,824
    Sep 11, 2018
    0.031777
    0.032241
    0.029390
    0.030261
    2,290,280
    20,138,273
    Sep 10, 2018
    0.031114
    0.032144
    0.030699
    0.031822
    2,106,390
    21,177,020
    Sep 09, 2018
    0.031279
    0.033474
    0.030227
    0.031091
    2,789,110
    20,690,621
    Sep 08, 2018
    0.037987
    0.038387
    0.030772
    0.031336
    2,898,720
    20,853,663
    Sep 07, 2018
    0.035757
    0.037798
    0.033473
    0.037798
    3,212,060
    25,153,991
    Sep 06, 2018
    0.034476
    0.036091
    0.032049
    0.035694
    3,835,860
    23,753,423
    Sep 05, 2018
    0.043963
    0.046424
    0.034976
    0.034976
    4,141,120
    23,297,630
    Sep 04, 2018
    0.043674
    0.047599
    0.043481
    0.043917
    4,258,350
    29,253,811
    Sep 03, 2018
    0.049805
    0.050089
    0.042740
    0.043677
    4,215,930
    29,093,877
    Sep 02, 2018
    0.049404
    0.050281
    0.046189
    0.049310
    4,994,330
    32,352,727
    Sep 01, 2018
    0.050002
    0.051654
    0.046873
    0.049365
    6,284,900
    32,389,076
    Aug 31, 2018
    0.038492
    0.051790
    0.037591
    0.050874
    6,769,700
    33,379,150
    Aug 30, 2018
    0.038235
    0.038699
    0.036514
    0.038447
    3,259,520
    25,225,439
    Aug 29, 2018
    0.040274
    0.040294
    0.037954
    0.038194
    3,721,360
    24,677,892
    Aug 28, 2018
    0.036097
    0.040279
    0.035300
    0.040241
    4,198,280
    25,999,968
    Aug 27, 2018
    0.035183
    0.036285
    0.033059
    0.036285
    4,180,260
    23,444,269
    Aug 26, 2018
    0.036081
    0.036170
    0.034637
    0.035147
    4,078,280
    22,708,928
    Aug 25, 2018
    0.035547
    0.036550
    0.035128
    0.036000
    3,989,430
    23,259,739
    Aug 24, 2018
    0.034567
    0.035852
    0.033705
    0.035676
    3,438,580
    23,050,657
    Aug 23, 2018
    0.033377
    0.034673
    0.033120
    0.034613
    1,811,830
    22,363,904
    Aug 22, 2018
    0.035908
    0.037333
    0.033175
    0.033352
    4,153,400
    21,549,349
    Aug 21, 2018
    0.032304
    0.036687
    0.032092
    0.035886
    4,628,830
    23,206,741
    Aug 20, 2018
    0.033532
    0.035230
    0.032031
    0.032334
    3,999,290
    19,777,984
    Aug 19, 2018
    0.032555
    0.034656
    0.031588
    0.033494
    4,752,420
    20,487,777
    Aug 18, 2018
    0.040499
    0.041301
    0.031524
    0.032582
    5,491,730
    19,929,864
    Aug 17, 2018
    0.030851
    0.041194
    0.030834
    0.040212
    6,342,970
    24,597,040
    Aug 16, 2018
    0.028037
    0.032725
    0.027942
    0.030901
    3,275,900
    18,901,386
    Aug 15, 2018
    0.031388
    0.033062
    0.028009
    0.028009
    2,636,330
    17,132,654
    Aug 14, 2018
    0.034690
    0.034690
    0.028860
    0.031049
    3,209,800
    18,837,035
    Aug 13, 2018
    0.039456
    0.040619
    0.034639
    0.034987
    2,959,820
    21,051,202
    Aug 12, 2018
    0.039080
    0.041855
    0.038822
    0.039542
    3,366,260
    23,791,431
    Aug 11, 2018
    0.042043
    0.042591
    0.038687
    0.039271
    4,039,780
    23,628,737
    Aug 10, 2018
    0.047351
    0.048269
    0.042020
    0.042133
    3,649,210
    25,350,443
    Aug 09, 2018
    0.046942
    0.049920
    0.046294
    0.047485
    3,824,880
    28,603,538
    Aug 08, 2018
    0.052096
    0.055387
    0.045912
    0.047078
    4,787,160
    28,358,312
    Aug 07, 2018
    0.049130
    0.061773
    0.048282
    0.050988
    6,047,690
    30,713,589
    Aug 06, 2018
    0.049870
    0.051474
    0.048250
    0.049239
    3,946,690
    29,660,461
    Aug 05, 2018
    0.047180
    0.050728
    0.046376
    0.049907
    3,684,190
    30,062,786
    Aug 04, 2018
    0.049723
    0.051571
    0.046798
    0.047195
    3,642,230
    27,957,080
    Aug 03, 2018
    0.050706
    0.052716
    0.047511
    0.049860
    4,729,770
    29,535,516
    Aug 02, 2018
    0.054207
    0.055878
    0.049247
    0.050759
    4,685,020
    30,068,177
    Aug 01, 2018
    0.059070
    0.059279
    0.052720
    0.054746
    5,178,130
    30,302,024
    Jul 31, 2018
    0.069792
    0.069792
    0.057432
    0.059148
    5,813,010
    32,738,826
    Jul 30, 2018
    0.072717
    0.072911
    0.067925
    0.069840
    4,349,140
    38,656,891
    Jul 29, 2018
    0.072875
    0.073559
    0.070782
    0.072807
    4,584,620
    40,298,750
    Jul 28, 2018
    0.076830
    0.077091
    0.071291
    0.072747
    5,917,320
    40,265,651
    Jul 27, 2018
    0.076996
    0.080042
    0.073743
    0.077241
    5,938,500
    42,753,264
    Jul 26, 2018
    0.081961
    0.082817
    0.075951
    0.077304
    6,146,070
    42,788,301
    Jul 25, 2018
    0.078941
    0.084688
    0.078479
    0.081982
    7,490,160
    45,377,593
    Jul 24, 2018
    0.079231
    0.083356
    0.077113
    0.079426
    7,625,640
    43,962,615
    Jul 23, 2018
    0.080831
    0.084947
    0.079010
    0.079010
    5,910,730
    43,732,579
    Jul 22, 2018
    0.085940
    0.085940
    0.080105
    0.080827
    6,556,360
    44,738,130
    Jul 21, 2018
    0.079793
    0.086583
    0.077954
    0.086583
    7,093,510
    47,924,099
    Jul 20, 2018
    0.089856
    0.089992
    0.079050
    0.079765
    6,367,710
    44,150,419
    Jul 19, 2018
    0.092791
    0.093690
    0.088468
    0.089744
    6,336,680
    49,673,726
    Jul 18, 2018
    0.094882
    0.099838
    0.091622
    0.093148
    8,449,170
    51,557,522
    Jul 17, 2018
    0.092179
    0.097148
    0.084992
    0.094673
    7,529,000
    52,401,726
    Jul 16, 2018
    0.086954
    0.092607
    0.086628
    0.092607
    7,128,560
    51,258,131
    Jul 15, 2018
    0.084408
    0.088664
    0.083693
    0.087014
    6,392,630
    48,162,549
    Jul 14, 2018
    0.084707
    0.086326
    0.083118
    0.084679
    5,070,420
    46,869,896
    Jul 13, 2018
    0.088158
    0.089788
    0.083576
    0.084907
    6,551,430
    46,996,205
    Jul 12, 2018
    0.091875
    0.093360
    0.084690
    0.086413
    6,656,770
    47,829,727
    Jul 11, 2018
    0.094236
    0.096670
    0.088804
    0.092449
    7,941,720
    51,171,120
    Jul 10, 2018
    0.105694
    0.106579
    0.094164
    0.094164
    7,426,820
    52,120,103
    Jul 09, 2018
    0.112855
    0.113639
    0.105707
    0.106092
    7,145,150
    58,722,355
    Jul 08, 2018
    0.112937
    0.117852
    0.112789
    0.113325
    8,703,870
    62,725,850
    Jul 07, 2018
    0.112809
    0.113328
    0.107223
    0.112873
    9,744,090
    62,475,666
    Jul 06, 2018
    0.110951
    0.115744
    0.104464
    0.112816
    11,828,200
    62,444,117
    Jul 05, 2018
    0.118225
    0.121628
    0.108199
    0.110746
    10,686,500
    61,298,363
    Jul 04, 2018
    0.123157
    0.124292
    0.114662
    0.118279
    11,676,900
    65,467,910
    Jul 03, 2018
    0.118478
    0.127806
    0.116714
    0.123076
    12,298,000
    68,123,069
    Jul 02, 2018
    0.116550
    0.122526
    0.109318
    0.118542
    12,632,500
    64,190,977
    Jul 01, 2018
    0.109150
    0.117645
    0.107751
    0.116430
    12,805,200
    63,047,320
    Jun 30, 2018
    0.099017
    0.115033
    0.099017
    0.108667
    12,196,800
    58,843,624
    Jun 29, 2018
    0.096422
    0.102348
    0.092878
    0.099529
    9,562,890
    53,895,414
    Jun 28, 2018
    0.103021
    0.108350
    0.093561
    0.096602
    9,787,630
    52,310,161
    Jun 27, 2018
    0.101274
    0.111128
    0.098987
    0.103010
    10,785,500
    55,841,605
    Jun 26, 2018
    0.104731
    0.107439
    0.101408
    0.101408
    7,789,900
    54,973,163
    Jun 25, 2018
    0.102032
    0.112349
    0.100839
    0.104672
    9,561,780
    55,695,854
    Jun 24, 2018
    0.105598
    0.110107
    0.092996
    0.104836
    10,657,600
    55,783,118
    Jun 23, 2018
    0.112138
    0.119072
    0.102264
    0.105817
    10,395,500
    56,305,107
    Jun 22, 2018
    0.144745
    0.144951
    0.108342
    0.111906
    12,074,300
    59,545,057
    Jun 21, 2018
    0.142585
    0.150054
    0.140399
    0.144896
    12,366,100
    75,360,247
    Jun 20, 2018
    0.144977
    0.144977
    0.138671
    0.142544
    11,646,500
    74,136,974
    Jun 19, 2018
    0.144706
    0.147431
    0.141320
    0.145297
    12,649,200
    75,568,806
    Jun 18, 2018
    0.141233
    0.147363
    0.137003
    0.145016
    11,104,900
    75,422,659
    Jun 17, 2018
    0.142517
    0.144234
    0.140743
    0.141434
    10,426,000
    73,559,664
    Jun 16, 2018
    0.137189
    0.143548
    0.136740
    0.142208
    10,826,700
    73,962,221
    Jun 15, 2018
    0.142203
    0.142358
    0.137053
    0.137617
    10,874,300
    71,574,447
    Jun 14, 2018
    0.136984
    0.144860
    0.134125
    0.142171
    13,506,000
    73,942,977
    Jun 13, 2018
    0.135283
    0.138294
    0.131301
    0.136771
    12,295,700
    69,840,000
    Jun 12, 2018
    0.157833
    0.157833
    0.134031
    0.135003
    12,289,900
    68,937,198
    Jun 11, 2018
    0.150623
    0.158038
    0.144726
    0.158038
    13,857,000
    80,699,665
    Jun 10, 2018
    0.187978
    0.187978
    0.148622
    0.150548
    16,622,500
    75,670,628
    Jun 09, 2018
    0.196559
    0.200716
    0.188360
    0.188360
    30,279,900
    94,676,247
    Jun 08, 2018
    0.204311
    0.204799
    0.195324
    0.196433
    35,420,300
    98,734,015
    Jun 07, 2018
    0.202818
    0.208856
    0.202191
    0.204013
    13,657,300
    102,543,985
    Jun 06, 2018
    0.212405
    0.212548
    0.197581
    0.201988
    15,646,700
    101,526,150
    Jun 05, 2018
    0.213730
    0.215298
    0.201055
    0.212415
    17,756,900
    106,767,121
    Jun 04, 2018
    0.234584
    0.236779
    0.212230
    0.213375
    16,938,100
    107,249,650
    Jun 03, 2018
    0.232560
    0.238451
    0.232049
    0.234624
    17,872,800
    117,930,132
    Jun 02, 2018
    0.235597
    0.238645
    0.226222
    0.232692
    19,579,100
    116,959,042
    Jun 01, 2018
    0.230037
    0.237989
    0.224643
    0.235493
    21,007,100
    118,366,922
    May 31, 2018
    0.211748
    0.240578
    0.208944
    0.229507
    25,120,000
    115,508,861
    May 30, 2018
    0.214223
    0.222355
    0.203965
    0.213138
    18,797,400
    104,159,951
    May 29, 2018
    0.200974
    0.220920
    0.195524
    0.214352
    19,453,300
    104,753,229
    May 28, 2018
    0.228856
    0.239267
    0.199976
    0.200638
    24,113,500
    98,051,235
    May 27, 2018
    0.200139
    0.234808
    0.197802
    0.230211
    22,225,400
    111,352,423
    May 26, 2018
    0.200655
    0.206762
    0.195347
    0.199591
    15,067,800
    96,541,614
    May 25, 2018
    0.202345
    0.209269
    0.197537
    0.201167
    15,619,700
    97,605,671
    May 24, 2018
    0.197145
    0.209705
    0.187413
    0.201619
    17,640,700
    97,824,981
    May 23, 2018
    0.242805
    0.243834
    0.192965
    0.196643
    19,033,700
    95,410,639
    May 22, 2018
    0.256123
    0.256123
    0.242449
    0.242924
    17,778,300
    117,866,052
    May 21, 2018
    0.270383
    0.273252
    0.251919
    0.255297
    21,191,600
    123,869,398
    May 20, 2018
    0.253121
    0.280747
    0.253121
    0.269026
    34,480,600
    130,530,670
    May 19, 2018
    0.262760
    0.263068
    0.249683
    0.251985
    29,138,500
    122,262,424
    May 18, 2018
    0.249534
    0.270642
    0.243202
    0.262864
    23,448,300
    127,540,885
    May 17, 2018
    0.270404
    0.279327
    0.246531
    0.249013
    20,969,500
    120,820,418
    May 16, 2018
    0.284122
    0.285767
    0.264442
    0.270045
    22,858,900
    131,203,218
    May 15, 2018
    0.298434
    0.308352
    0.282725
    0.284147
    22,680,100
    138,054,772
    May 14, 2018
    0.316127
    0.316127
    0.282739
    0.298873
    27,271,000
    145,209,500
    May 13, 2018
    0.295974
    0.327971
    0.281054
    0.316709
    27,841,900
    153,875,243
    May 12, 2018
    0.296331
    0.302044
    0.258852
    0.294693
    34,211,800
    143,178,618
    May 11, 2018
    0.353136
    0.353179
    0.274356
    0.295777
    48,414,100
    143,705,287
    May 10, 2018
    0.360324
    0.386542
    0.351318
    0.351652
    49,370,200
    168,215,150
    May 09, 2018
    0.366296
    0.370581
    0.344556
    0.359463
    30,264,200
    171,951,595
    May 08, 2018
    0.389104
    0.399161
    0.362577
    0.366229
    53,289,900
    175,188,158
    May 07, 2018
    0.381086
    0.397181
    0.346489
    0.389330
    54,924,600
    186,238,680
    May 06, 2018
    0.428217
    0.444882
    0.360807
    0.378148
    34,337,800
    180,889,693
    May 05, 2018
    0.365499
    0.445320
    0.358398
    0.424762
    77,015,296
    203,495,048
    May 04, 2018
    0.375049
    0.375049
    0.350012
    0.366445
    70,145,600
    175,556,530
    May 03, 2018
    0.381167
    0.394239
    0.367397
    0.376467
    67,880,496
    180,357,872
    May 02, 2018
    0.369528
    0.398241
    0.353524
    0.381664
    71,398,600
    181,947,721
    May 01, 2018
    0.355351
    0.369983
    0.311934
    0.369983
    29,092,100
    176,379,128
    Apr 30, 2018
    0.354243
    0.372718
    0.335955
    0.353193
    44,521,100
    168,374,962
    Apr 29, 2018
    0.340032
    0.356121
    0.306486
    0.353988
    67,694,704
    168,753,956
    Apr 28, 2018
    0.291053
    0.343248
    0.291053
    0.341085
    64,870,300
    161,810,628
    Apr 27, 2018
    0.288555
    0.307960
    0.274327
    0.292321
    50,698,600
    138,677,000
    Apr 26, 2018
    0.270684
    0.288068
    0.260301
    0.288068
    33,792,800
    136,659,378
    Apr 25, 2018
    0.324653
    0.324653
    0.260755
    0.270036
    39,484,700
    128,105,002
    Apr 24, 2018
    0.330192
    0.339514
    0.319376
    0.325589
    57,844,200
    154,459,330
    Apr 23, 2018
    0.280288
    0.345175
    0.274368
    0.334732
    61,657,500
    158,796,767
    Apr 22, 2018
    0.259678
    0.291525
    0.257131
    0.282099
    39,032,900
    132,135,092
    Apr 21, 2018
    0.277651
    0.288217
    0.245353
    0.259868
    34,247,200
    121,722,098
    Apr 20, 2018
    0.274112
    0.286532
    0.265839
    0.276994
    29,863,000
    129,743,912
    Apr 19, 2018
    0.237790
    0.274065
    0.231966
    0.273588
    28,292,900
    128,148,542
    Apr 18, 2018
    0.235610
    0.243422
    0.229753
    0.238493
    21,076,500
    111,957,165
    Apr 17, 2018
    0.227169
    0.247497
    0.225424
    0.237091
    21,639,900
    111,299,016
    Apr 16, 2018
    0.235250
    0.235925
    0.217010
    0.227755
    18,133,900
    106,916,363
    Apr 15, 2018
    0.217785
    0.238801
    0.217785
    0.235045
    15,790,100
    110,338,550
    Apr 14, 2018
    0.215892
    0.235449
    0.211759
    0.217653
    14,797,800
    102,174,122
    Apr 13, 2018
    0.222722
    0.243571
    0.198682
    0.216370
    23,471,900
    101,571,835
    Apr 12, 2018
    0.182687
    0.226666
    0.182235
    0.224655
    21,549,400
    105,460,873
    Apr 11, 2018
    0.179552
    0.183851
    0.177291
    0.183566
    12,910,600
    86,172,267
    Apr 10, 2018
    0.174667
    0.181736
    0.172995
    0.179323
    6,534,790
    84,180,455
    Apr 09, 2018
    0.182738
    0.188859
    0.171038
    0.174247
    4,721,640
    80,706,444
    Apr 08, 2018
    0.187966
    0.191193
    0.180717
    0.182495
    10,998,300
    84,526,692
    Apr 07, 2018
    0.174305
    0.191497
    0.173941
    0.187536
    7,184,020
    86,861,545
    Apr 06, 2018
    0.179634
    0.184510
    0.170499
    0.174376
    6,344,970
    80,766,193
    Apr 05, 2018
    0.182591
    0.182841
    0.175363
    0.180124
    4,447,740
    83,428,509
    Apr 04, 2018
    0.214523
    0.214992
    0.177028
    0.183247
    5,293,070
    84,874,998
    Apr 03, 2018
    0.195948
    0.216395
    0.194722
    0.214686
    7,174,310
    99,642,867
    Apr 02, 2018
    0.195944
    0.203042
    0.191847
    0.196024
    3,812,560
    90,981,216
    Apr 01, 2018
    0.207963
    0.210662
    0.182519
    0.195210
    3,128,210
    90,603,411
    Mar 31, 2018
    0.196059
    0.214159
    0.196059
    0.208718
    4,086,850
    96,872,921
    Mar 30, 2018
    0.185142
    0.204904
    0.176345
    0.195946
    3,892,850
    90,945,013
    Mar 29, 2018
    0.234347
    0.239274
    0.186868
    0.188114
    4,418,360
    87,309,923
    Mar 28, 2018
    0.178331
    0.258424
    0.177176
    0.233932
    10,328,800
    108,575,571
    Mar 27, 2018
    0.185553
    0.190863
    0.175875
    0.178736
    4,739,780
    82,939,048
    Mar 26, 2018
    0.197351
    0.201273
    0.174642
    0.186400
    5,454,350
    86,495,382
    Mar 25, 2018
    0.205494
    0.208858
    0.196950
    0.200667
    6,311,830
    93,115,712
    Mar 24, 2018
    0.215112
    0.217791
    0.202513
    0.205334
    4,989,680
    95,281,345
    Mar 23, 2018
    0.216331
    0.219409
    0.200461
    0.210235
    5,249,860
    97,555,561
    Mar 22, 2018
    0.207180
    0.246145
    0.203798
    0.213130
    6,075,370
    98,247,167
    Mar 21, 2018
    0.197963
    0.217507
    0.195072
    0.207593
    5,306,530
    95,820,927
    Mar 20, 2018
    0.190792
    0.210541
    0.182553
    0.198355
    5,436,950
    91,556,844
    Mar 19, 2018
    0.168451
    0.192455
    0.155159
    0.187098
    5,014,330
    86,360,830
    Mar 18, 2018
    0.177563
    0.179199
    0.134528
    0.174166
    6,350,890
    80,391,668
    Mar 17, 2018
    0.198610
    0.205515
    0.175256
    0.178292
    5,341,590
    82,296,150
    Mar 16, 2018
    0.196314
    0.210370
    0.185409
    0.198936
    5,149,320
    91,825,023
    Mar 15, 2018
    0.192578
    0.198267
    0.180394
    0.195214
    5,734,260
    90,107,019
    Mar 14, 2018
    0.216657
    0.227532
    0.187276
    0.196816
    5,381,010
    90,846,472
    Mar 13, 2018
    0.224239
    0.236941
    0.207750
    0.219371
    5,187,160
    101,257,425
    Mar 12, 2018
    0.245590
    0.255926
    0.211903
    0.228505
    10,534,600
    104,330,978
    Mar 11, 2018
    0.221139
    0.251586
    0.208605
    0.241001
    3,716,940
    110,036,411
    Mar 10, 2018
    0.234430
    0.252359
    0.216882
    0.218565
    3,901,530
    99,792,566
    Mar 09, 2018
    0.224407
    0.237989
    0.197292
    0.236773
    6,099,310
    108,105,988
    Mar 08, 2018
    0.254589
    0.268147
    0.215569
    0.225476
    5,770,110
    102,947,995
    Mar 07, 2018
    0.302074
    0.311686
    0.251232
    0.255555
    4,990,130
    76,666,500
    Mar 06, 2018
    0.351916
    0.353906
    0.300303
    0.307704
    5,635,930
    92,311,200
    Mar 05, 2018
    0.354443
    0.363065
    0.343372
    0.355343
    6,031,880
    106,602,900
    Mar 04, 2018
    0.364051
    0.378455
    0.336812
    0.352738
    6,005,580
    105,821,400
    Mar 03, 2018
    0.361464
    0.391563
    0.357005
    0.367550
    6,088,130
    110,265,000
    Mar 02, 2018
    0.382969
    0.388283
    0.349142
    0.362737
    6,246,630
    108,821,100
    Mar 01, 2018
    0.365925
    0.388995
    0.356646
    0.382363
    6,068,230
    114,708,900
    Feb 28, 2018
    0.396342
    0.405733
    0.363202
    0.363202
    6,609,080
    108,960,600
    Feb 27, 2018
    0.388683
    0.405895
    0.382718
    0.396561
    6,124,600
    118,968,300
    Feb 26, 2018
    0.347556
    0.393084
    0.335936
    0.388253
    7,258,180
    116,475,900
    Feb 25, 2018
    0.363541
    0.373042
    0.326100
    0.352384
    6,180,850
    105,715,200
    Feb 24, 2018
    0.389367
    0.400195
    0.328688
    0.355418
    6,861,470
    106,625,400
    Feb 23, 2018
    0.386667
    0.397377
    0.356438
    0.388647
    10,002,300
    116,594,100
    Feb 22, 2018
    0.417164
    0.441512
    0.373375
    0.381500
    8,363,000
    114,450,000
    Feb 21, 2018
    0.464736
    0.471706
    0.405337
    0.414899
    8,772,810
    124,469,700
    Feb 20, 2018
    0.511592
    0.545599
    0.462115
    0.462428
    10,727,300
    138,728,400
    Feb 19, 2018
    0.448510
    0.525953
    0.439083
    0.512895
    11,866,000
    153,868,500
    Feb 18, 2018
    0.487428
    0.491769
    0.430355
    0.451863
    11,781,200
    135,558,900
    Feb 17, 2018
    0.423551
    0.497109
    0.407216
    0.491528
    13,201,000
    147,458,400
    Feb 16, 2018
    0.418646
    0.448295
    0.386684
    0.417339
    9,857,470
    125,201,700
    Feb 15, 2018
    0.386435
    0.432110
    0.383759
    0.419634
    7,742,490
    125,890,200
    Feb 14, 2018
    0.366668
    0.396932
    0.356854
    0.391223
    8,436,020
    117,366,900
    Feb 13, 2018
    0.369488
    0.392137
    0.349143
    0.366514
    7,178,050
    109,954,200
    Feb 12, 2018
    0.373737
    0.410032
    0.359971
    0.364678
    7,219,170
    109,403,400
    Feb 11, 2018
    0.403622
    0.403622
    0.359711
    0.373746
    6,950,210
    112,123,800
    Feb 10, 2018
    0.452321
    0.494501
    0.375869
    0.402272
    11,307,500
    120,681,600
    Feb 09, 2018
    0.395627
    0.461001
    0.361302
    0.455122
    11,877,900
    136,536,600
    Feb 08, 2018
    0.320995
    0.396496
    0.320995
    0.390225
    8,289,480
    117,067,500
    Feb 07, 2018
    0.334918
    0.370719
    0.306233
    0.325793
    9,564,160
    97,737,900
    Feb 06, 2018
    0.285165
    0.340647
    0.237934
    0.336349
    10,508,800
    100,904,700
    Feb 05, 2018
    0.346553
    0.367804
    0.278325
    0.285304
    8,226,680
    85,591,200
    Feb 04, 2018
    0.414892
    0.426879
    0.330729
    0.353100
    9,256,170
    105,930,000
    Feb 03, 2018
    0.392422
    0.435147
    0.357994
    0.417131
    10,807,800
    125,139,300
    Feb 02, 2018
    0.425651
    0.425651
    0.330924
    0.389512
    13,936,700
    116,853,600
    Feb 01, 2018
    0.496475
    0.500839
    0.393591
    0.427471
    14,743,900
    128,241,300
    Jan 31, 2018
    0.469654
    0.512852
    0.441076
    0.500596
    15,468,100
    150,178,800
    Jan 30, 2018
    0.547329
    0.571652
    0.459481
    0.459481
    12,954,000
    137,844,300
    Jan 29, 2018
    0.595337
    0.598988
    0.526409
    0.543518
    13,477,800
    163,055,400
    Jan 28, 2018
    0.607201
    0.612417
    0.556713
    0.591677
    18,023,600
    177,503,100
    Jan 27, 2018
    0.622549
    0.638891
    0.586924
    0.596463
    16,231,400
    178,938,900
    Jan 26, 2018
    0.621361
    0.658668
    0.542024
    0.626641
    27,453,300
    187,992,300
    Jan 25, 2018
    0.532436
    0.662473
    0.518625
    0.621949
    39,075,100
    186,584,700
    Jan 24, 2018
    0.435674
    0.546617
    0.401874
    0.519502
    26,202,200
    155,850,600
    Jan 23, 2018
    0.425155
    0.503798
    0.381755
    0.434755
    30,214,400
    130,426,500
    Jan 22, 2018
    0.568992
    0.581325
    0.396544
    0.416857
    19,271,800
    125,057,100
    Jan 21, 2018
    0.713641
    0.713641
    0.533675
    0.563964
    19,874,100
    169,189,200
    Jan 20, 2018
    0.674328
    0.733652
    0.666616
    0.703680
    21,360,500
    211,104,000
    Jan 19, 2018
    0.592605
    0.705202
    0.543962
    0.666717
    19,294,900
    200,015,100
    Jan 18, 2018
    0.470767
    0.719200
    0.456715
    0.606972
    23,876,300
    182,091,600
    Jan 17, 2018
    0.471428
    0.491702
    0.353648
    0.467109
    13,637,700
    140,132,700
    Jan 16, 2018
    0.634196
    0.634196
    0.396906
    0.477363
    18,524,400
    143,208,900
    Jan 15, 2018
    0.778433
    0.808968
    0.581002
    0.615825
    18,762,400
    184,747,500
    Jan 14, 2018
    0.900931
    0.919078
    0.665017
    0.770076
    26,091,700
    231,022,800
    Jan 13, 2018
    1.03
    1.06
    0.848553
    0.904149
    29,417,000
    271,244,700
    Jan 12, 2018
    1.18
    1.19
    0.867891
    1.02
    50,086,800
    305,109,000
    Jan 11, 2018
    1.16
    1.25
    0.927336
    1.17
    36,576,400
    350,904,000
    Jan 10, 2018
    1.37
    1.39
    1.08
    1.18
    42,999,700
    352,938,000
    Jan 09, 2018
    1.12
    1.38
    1.09
    1.38
    56,420,800
    414,402,000
    Jan 08, 2018
    1.14
    1.18
    0.961853
    1.13
    33,777,600
    338,700,000
    Jan 07, 2018
    1.03
    1.15
    0.980364
    1.15
    25,596,600
    343,797,000
    Jan 06, 2018
    0.706824
    1.07
    0.674297
    1.03
    29,355,200
    308,112,000
    Jan 05, 2018
    0.696350
    0.731829
    0.565905
    0.706567
    21,843,000
    211,970,100
    Jan 04, 2018
    0.418316
    0.699190
    0.371449
    0.699190
    31,189,200
    209,757,000
    Jan 03, 2018
    0.381203
    0.412302
    0.355434
    0.396465
    4,833,230
    118,939,500
    Jan 02, 2018
    0.390168
    0.408351
    0.361420
    0.386248
    6,662,880
    115,874,400
    Jan 01, 2018
    0.379346
    0.390901
    0.356587
    0.389248
    2,355,570
    116,774,400
    Dec 31, 2017
    0.351382
    0.392342
    0.344482
    0.378268
    1,701,320
    113,480,400
    Dec 30, 2017
    0.403399
    0.405278
    0.324149
    0.355026
    1,461,990
    106,507,800
    Dec 29, 2017
    0.336830
    0.415264
    0.326051
    0.406930
    2,295,270
    122,079,000
    Dec 28, 2017
    0.370456
    0.382856
    0.321080
    0.333399
    675,555
    100,019,700
    Dec 27, 2017
    0.366469
    0.400611
    0.330314
    0.369398
    924,525
    110,819,400
    Dec 26, 2017
    0.359402
    0.395247
    0.342327
    0.366131
    1,139,280
    109,839,300
    Dec 25, 2017
    0.332386
    0.379218
    0.321523
    0.359743
    1,184,230
    107,922,900
    Dec 24, 2017
    0.314485
    0.404797
    0.278930
    0.331581
    3,406,260
    99,474,300
    Dec 23, 2017
    0.250894
    0.356225
    0.248731
    0.304419
    1,723,730
    91,325,700
    Dec 22, 2017
    0.374576
    0.382572
    0.240393
    0.246491
    2,852,870
    73,947,300
    Dec 21, 2017
    0.419403
    0.433116
    0.347789
    0.376630
    2,402,000
    112,989,000
    Dec 20, 2017
    0.445353
    0.461057
    0.390467
    0.418554
    2,896,110
    125,566,200
    Dec 19, 2017
    0.390995
    0.459755
    0.367644
    0.434762
    4,814,810
    130,428,600
    Dec 18, 2017
    0.317822
    0.401881
    0.292250
    0.390854
    3,562,680
    117,256,200
    Dec 17, 2017
    0.333165
    0.349544
    0.308405
    0.318702
    1,490,610
    95,610,600
    Dec 16, 2017
    0.268262
    0.348985
    0.265447
    0.332068
    2,587,640
    99,620,400
    Dec 15, 2017
    0.267415
    0.282230
    0.253973
    0.267877
    1,430,810
    80,363,100
    Dec 14, 2017
    0.260601
    0.288430
    0.235968
    0.267034
    1,609,940
    80,110,200
    Dec 13, 2017
    0.247736
    0.296812
    0.234445
    0.257064
    1,312,050
    77,119,200
    Dec 12, 2017
    0.295384
    0.298048
    0.246388
    0.249090
    1,470,280
    74,727,000
    Dec 11, 2017
    0.261238
    0.301863
    0.258060
    0.293631
    1,333,150
    88,089,300
    Dec 10, 2017
    0.280484
    0.280713
    0.235344
    0.264489
    687,960
    79,346,700
    Dec 09, 2017
    0.292321
    0.296523
    0.254090
    0.277693
    466,354
    83,307,900
    Dec 08, 2017
    0.306354
    0.306354
    0.253505
    0.292556
    735,718
    87,766,800
    Dec 07, 2017
    0.306576
    0.330103
    0.284102
    0.300849
    1,028,710
    90,254,700
    Dec 06, 2017
    0.260629
    0.319669
    0.252397
    0.313354
    2,700,770
    94,006,200
    Dec 05, 2017
    0.245145
    0.279197
    0.221107
    0.263340
    2,982,290
    79,002,000
    Dec 04, 2017
    0.208935
    0.241244
    0.203962
    0.241155
    1,726,410
    72,346,500
    Dec 03, 2017
    0.205644
    0.222733
    0.195055
    0.208689
    1,121,870
    62,606,700
    Dec 02, 2017
    0.240660
    0.240660
    0.201507
    0.205081
    922,364
    61,524,300
    Dec 01, 2017
    0.243500
    0.247220
    0.178806
    0.242074
    1,575,190
    72,622,200
    Nov 30, 2017
    0.194685
    0.245684
    0.186071
    0.244417
    839,983
    73,325,100
    Nov 29, 2017
    0.210667
    0.232425
    0.169211
    0.184347
    542,045
    55,304,100
    Nov 28, 2017
    0.229721
    0.233132
    0.210670
    0.211461
    427,066
    63,438,300
    Nov 27, 2017
    0.225093
    0.240065
    0.207994
    0.229414
    663,289
    68,824,200
    Nov 26, 2017
    0.178670
    0.248390
    0.174100
    0.224701
    992,316
    67,410,300
    Nov 25, 2017
    0.162517
    0.181606
    0.162517
    0.177885
    454,508
    53,365,500
    Nov 24, 2017
    0.160883
    0.179704
    0.158249
    0.162926
    422,245
    48,877,800
    Nov 23, 2017
    0.173222
    0.203104
    0.161248
    0.161248
    585,729
    48,374,400
    Nov 22, 2017
    0.147108
    0.189075
    0.146294
    0.189075
    642,358
    56,722,500
    Nov 21, 2017
    0.132440
    0.153101
    0.129135
    0.146833
    524,710
    44,049,900
    Nov 20, 2017
    0.126844
    0.141501
    0.117582
    0.132086
    491,380
    39,625,800
    Nov 19, 2017
    0.121242
    0.131130
    0.116140
    0.126582
    330,448
    37,974,600
    Nov 18, 2017
    0.114917
    0.131444
    0.110916
    0.121701
    377,437
    36,510,300
    Nov 17, 2017
    0.123161
    0.127264
    0.113203
    0.115205
    303,229
    34,561,500
    Nov 16, 2017
    0.105967
    0.131251
    0.105142
    0.123521
    349,955
    37,056,300
    Nov 15, 2017
    0.100034
    0.115291
    0.100034
    0.105560
    264,685
    31,668,000
    Nov 14, 2017
    0.109131
    0.116782
    0.099084
    0.100428
    259,574
    30,128,400
    Nov 13, 2017
    0.096105
    0.116114
    0.094949
    0.108835
    276,878
    32,650,500
    Nov 12, 2017
    0.112657
    0.113809
    0.091890
    0.095614
    244,248
    28,288,912
    Nov 11, 2017
    0.118413
    0.125539
    0.109241
    0.113058
    313,817
    33,450,100
    Nov 10, 2017
    0.134094
    0.153008
    0.108894
    0.118836
    415,189
    35,159,618
    Nov 09, 2017
    0.103424
    0.142105
    0.098770
    0.133768
    364,087
    39,577,499
    Nov 08, 2017
    0.099483
    0.106426
    0.094332
    0.103530
    171,353
    30,631,082
    Nov 07, 2017
    0.077175
    0.099797
    0.077175
    0.099797
    185,245
    29,526,552
    Nov 06, 2017
    0.077630
    0.097718
    0.073000
    0.077299
    79,457.40
    22,870,172
    Nov 05, 2017
    0.068899
    0.086825
    0.068693
    0.081073
    97,115.10
    23,986,803
    Nov 04, 2017
    0.071167
    0.082724
    0.064406
    0.069030
    69,041.80
    20,423,680
    Nov 03, 2017
    0.071708
    0.077456
    0.062077
    0.070994
    125,594
    21,004,673
    Nov 02, 2017
    0.074015
    0.082165
    0.058906
    0.071802
    63,609.80
    21,243,734
    Nov 01, 2017
    0.074750
    0.080215
    0.066887
    0.073932
    124,020
    21,874,107
    Oct 31, 2017
    0.078313
    0.084695
    0.075703
    0.077126
    189,680
    0
    Oct 30, 2017
    0.082687
    0.082687
    0.074537
    0.078580
    151,973
    0
    Oct 29, 2017
    0.074062
    0.085142
    0.071688
    0.079021
    190,510
    0
    Oct 28, 2017
    0.071639
    0.077375
    0.068306
    0.072156
    150,990
    0
    Oct 27, 2017
    0.072643
    0.095234
    0.065267
    0.071502
    138,566
    0
    Oct 26, 2017
    0.070017
    0.083048
    0.069482
    0.072744
    152,840
    0
    Oct 25, 2017
    0.065889
    0.070150
    0.064327
    0.070025
    152,887
    0
    Oct 24, 2017
    0.070856
    0.071434
    0.065215
    0.065752
    143,459
    0
    Oct 23, 2017
    0.071154
    0.075143
    0.068782
    0.071247
    167,684
    0
    Oct 22, 2017
    0.068316
    0.074808
    0.066532
    0.071687
    181,883
    0
    Oct 21, 2017
    0.065516
    0.078480
    0.065411
    0.068295
    160,372
    0
    Oct 20, 2017
    0.074901
    0.079742
    0.064005
    0.065233
    157,423
    0
    Oct 19, 2017
    0.072187
    0.083800
    0.071378
    0.074766
    206,858
    0
    Oct 18, 2017
    0.070289
    0.080772
    0.063744
    0.072652
    196,492
    0
    Oct 17, 2017
    0.058831
    0.075741
    0.056545
    0.070060
    190,842
    0
    Oct 16, 2017
    0.068189
    0.069394
    0.056854
    0.058648
    98,964.70
    0
    Oct 15, 2017
    0.064364
    0.071950
    0.057301
    0.066245
    199,464
    0
    Oct 14, 2017
    0.068151
    0.073472
    0.056239
    0.064249
    311,368
    0
    Oct 13, 2017
    0.072797
    0.076342
    0.051274
    0.068076
    599,862
    0
    Oct 12, 2017
    0.075675
    0.083121
    0.057832
    0.071868
    755,915
    0
    Oct 11, 2017
    0.083253
    0.084442
    0.072397
    0.075515
    541,403
    0
    Oct 10, 2017
    0.083567
    0.093173
    0.076172
    0.081743
    591,717
    0
    Oct 09, 2017
    0.074379
    0.094724
    0.070574
    0.084482
    923,876
    0
    Sep 09, 2017
    0.036411
    0.036421
    0.036411
    0.036421
    1,952,470
    0
    Sep 08, 2017
    0.037778
    0.040939
    0.030961
    0.036411
    1,951,940
    0
    Sep 06, 2017
    0.036545
    0.036615
    0.036545
    0.036615
    5,510,850
    0
    Sep 05, 2017
    0.038264
    0.047174
    0.028637
    0.036545
    5,500,340
    0
    Sep 04, 2017
    0.088430
    0.097585
    0.035427
    0.038463
    6,812,260
    0
    Sep 03, 2017
    0.123437
    0.131283
    0.086384
    0.088430
    4,801,700
    0
    Sep 02, 2017
    0.166142
    0.167499
    0.114765
    0.120419
    4,526,460
    0
    Sep 01, 2017
    0.184199
    0.188164
    0.164651
    0.167715
    3,440,440
    0
    Aug 31, 2017
    0.170501
    0.206064
    0.154846
    0.187079
    7,795,120
    0
    Aug 30, 2017
    0.210644
    0.224400
    0.161109
    0.168399
    4,780,670
    0
    Aug 29, 2017
    0.227651
    0.244346
    0.209235
    0.211962
    4,047,160
    0
    Aug 28, 2017
    0.246066
    0.249519
    0.203228
    0.228876
    9,831,220
    0
    Aug 27, 2017
    0.237717
    0.243946
    0.235746
    0.243735
    4,030,040
    0

About Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 961,999,997.891 in circulation. The last known price of Achain is $0.006985 USD and is down -3.23% over the last 24 hours. It is currently trading on 22 active market(s) with $567,090.253 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Achain Statistics

Achain Price
$0.006985 USD
Achain ROI
-97.06%
Market Rank
#422
Market Cap
$6,719,961 USD
24 Hour Volume
$567,090 USD
Circulating Supply
961,999,998 ACT
Total Supply
1,000,000,000 ACT
Max Supply
1,000,000,000 ACT
All Time High
$1.39 USD
(Jan 10, 2018)
All Time Low
$0.005223 USD
(Jan 02, 2020)
52 Week High / Low
$0.030096 USD /
$0.005224 USD
90 Day High / Low
$0.009770 USD /
$0.005224 USD
30 Day High / Low
$0.009770 USD /
$0.005750 USD
7 Day High / Low
$0.009770 USD /
$0.006786 USD
24 Hour High / Low
$0.007381 USD /
$0.006964 USD
Yesterday's High / Low
$0.007381 USD /
$0.006978 USD
Yesterday's Open / Close
$0.006991 USD /
$0.007090 USD
Yesterday's Change
$0.000099 USD (1.41%)
Yesterday's Volume
$590,206 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.