Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ach ach (ACH)
0.000056 USD
0.00000023 BTC
? NXT

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
47 USD
0 BTC
? NXT
Volume (24h)
1 USD
0.00 BTC
? NXT
Circulating Supply
844,255 ACH
Total Supply
5,000,000 ACH

Historical data for ach

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2015 0.000056 0.000056 0.000056 0.000056 1 47
Jun 20, 2015 0.000039 0.000039 0.000039 0.000039 0 33
Jun 19, 2015 0.000055 0.000055 0.000039 0.000039 0 33
Jun 18, 2015 0.000054 0.000055 0.000054 0.000055 0 46
Jun 12, 2015 0.000048 0.000048 0.000048 0.000048 0 41
Jun 11, 2015 0.000037 0.000048 0.000037 0.000048 0 41
Jun 10, 2015 0.000041 0.000041 0.000036 0.000037 2 31
Jun 09, 2015 0.000043 0.000044 0.000043 0.000044 0 37
Jun 08, 2015 0.000051 0.000052 0.000043 0.000043 0 37
Jun 07, 2015 0.000045 0.000051 0.000045 0.000051 4 43
Jun 06, 2015 0.000045 0.000045 0.000045 0.000045 4 38
Jun 03, 2015 0.000034 0.000034 0.000034 0.000034 6 28
Jun 02, 2015 0.000011 0.000034 0.000011 0.000034 6 28
Jun 01, 2015 0.000011 0.000011 0.000011 0.000011 0 9
May 31, 2015 0.000011 0.000012 0.000011 0.000011 1 9
May 30, 2015 0.000047 0.000047 0.000046 0.000047 0 39
May 29, 2015 0.000045 0.000047 0.000045 0.000047 0 40
May 28, 2015 0.000045 0.000045 0.000045 0.000045 6 38
May 27, 2015 0.000012 0.000012 0.000012 0.000012 0 10
May 26, 2015 0.000030 0.000030 0.000011 0.000012 0 10
May 25, 2015 0.000036 0.000036 0.000030 0.000030 0 25
May 23, 2015 0.000065 0.000249 0.000063 0.000235 1 197
May 22, 2015 0.000218 0.000225 0.000064 0.000065 4 54
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ach

ach (ACH) is a cryptocurrency token and operates on the Nxt platform. ach has a current supply of 5,000,000 ACH with 844,255 ACH in circulation. The last known price of ach is 0.000056 USD .
ach Statistics
ach Price 0.000056 USD
ach ROI No Data
Market Rank No Data
Market Cap 47 USD
24 Hour Volume 1 USD
Circulating Supply 844,255 ACH
Total Supply 5,000,000 ACH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)