Market Cap:

AceD AceD (ACED)

0.055609 USD (-4.19%)
0.00001235 BTC (-2.29%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
131,442 USD
29 BTC
Volume (24h)
511 USD
0.11 BTC
Circulating Supply
2,363,674 ACED
Total Supply
2,557,536 ACED
Max Supply
25,000,000 ACED

Historical data for AceD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.055572 0.059172 0.045776 0.054495 519 128,808
Nov 20, 2018 0.070213 0.076202 0.042387 0.055532 2,149 131,259
Nov 19, 2018 0.094227 0.107067 0.059085 0.070622 2,979 166,928
Nov 18, 2018 0.093163 0.129675 0.084819 0.094189 1,026 222,633
Nov 17, 2018 0.066182 0.136015 0.065836 0.092863 9,257 219,497
Nov 16, 2018 0.061468 0.145012 0.055882 0.066004 3,825 156,012
Nov 15, 2018 0.055638 0.061486 0.050157 0.061486 2,643 143,782
Nov 14, 2018 0.061864 0.062771 0.054384 0.055355 270 129,444
Nov 13, 2018 0.064325 0.065878 0.060622 0.062041 261 145,079
Nov 12, 2018 0.055888 0.100965 0.049365 0.064611 6,411 151,089
Nov 11, 2018 0.051957 0.058509 0.049383 0.055872 878 129,703
Nov 10, 2018 0.049641 0.063123 0.048272 0.051997 2,024 120,707
Nov 09, 2018 0.044822 0.063118 0.042935 0.049647 2,061 115,252
Nov 08, 2018 0.041180 0.046175 0.038271 0.041936 771 96,294
Nov 07, 2018 0.036819 0.044052 0.036604 0.041208 1,102 94,622
Nov 06, 2018 0.031019 0.041957 0.030390 0.036821 1,610 82,347
Nov 05, 2018 0.038491 0.043336 0.030867 0.030867 1,051 70,878
Nov 04, 2018 0.042120 0.045317 0.038045 0.038491 991 88,385
Nov 03, 2018 0.042295 0.049043 0.037393 0.042120 2,986 96,718
Nov 02, 2018 0.044770 0.053556 0.040410 0.042295 8,168 96,263
Nov 01, 2018 0.042615 0.045378 0.041801 0.044770 526 103,131
Oct 31, 2018 0.040995 0.045474 0.039552 0.042615 749 98,268
Oct 30, 2018 0.055425 0.055474 0.038761 0.040882 1,451 94,272
Oct 29, 2018 0.058895 0.063165 0.047489 0.056404 2,527 130,329
Oct 28, 2018 0.050168 0.059270 0.047906 0.059193 875 135,594
Oct 27, 2018 0.055501 0.065207 0.042550 0.049900 3,028 114,307
Oct 26, 2018 0.056957 0.072092 0.054068 0.055716 1,016 127,631
Oct 25, 2018 0.064124 0.069495 0.057002 0.057050 796 130,686
Oct 24, 2018 0.066555 0.071780 0.057387 0.064095 2,818 146,825
Oct 23, 2018 0.102696 0.103095 0.066821 0.066858 2,377 153,153
* Earliest data in range (UTC time)
** Latest data in range (UTC time)