×
×
Cryptocurrencies:  5,692Markets:  22,849Market Cap:  $268,653,892,95624h Vol:  $71,900,838,241BTC Dominance:  63.8%
Advertise
Market Cap:  $268,653,892,95624h Vol:  $71,900,838,241BTC Dominance:  63.8%Cryptocurrencies:  5,692Markets:  22,849

AceD (ACED)

$0.001028 USD (46.34%)
0.00000011 BTC (42.28%)
Share
Buy
Exchange
Gamble
Play Now
sponsored
  • Market Cap
    $12,221.13 USD
    1.31354728 BTC
  • Volume (24h)
    $1,977.42 USD
    0.21253670 BTC
  • Circulating Supply
    11,887,802 ACED
  • Total Supply
    11,888,002 ACED
  • Max Supply
    25,000,000 ACED

  • Historical data for AceD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 05, 2020
    0.000720
    0.001284
    0.000542
    0.000997
    2,919.67
    11,846.36
    Jul 04, 2020
    0.000708
    0.001301
    0.000506
    0.000720
    2,152.65
    8,559.57
    Jul 03, 2020
    0.000710
    0.000861
    0.000481
    0.000708
    1,011.98
    8,411.60
    Jul 02, 2020
    0.001337
    0.001338
    0.000703
    0.000710
    1,746.64
    8,442.94
    Jul 01, 2020
    0.000447
    0.001815
    0.000355
    0.001337
    13,033.16
    15,893.71
    Jun 30, 2020
    0.000458
    0.000534
    0.000355
    0.000447
    509.86
    5,317.13
    Jun 29, 2020
    0.000456
    0.000462
    0.000452
    0.000458
    2,330.40
    5,444.43
    Jun 28, 2020
    0.000451
    0.000460
    0.000449
    0.000456
    1,424.14
    5,421.30
    Jun 27, 2020
    0.000458
    0.000461
    0.000447
    0.000451
    428.03
    5,363.05
    Jun 26, 2020
    0.000462
    0.000466
    0.000454
    0.000458
    684.40
    5,439.06
    Jun 25, 2020
    0.000465
    0.000467
    0.000453
    0.000463
    2,784.24
    5,498.72
    Jun 24, 2020
    0.000482
    0.000484
    0.000463
    0.000465
    2,716.34
    5,527.95
    Jun 23, 2020
    0.000965
    0.000967
    0.000480
    0.000482
    1,223.44
    5,724.32
    Jun 22, 2020
    0.000930
    0.000969
    0.000929
    0.000965
    286.87
    11,472.11
    Jun 21, 2020
    0.000932
    0.000941
    0.000929
    0.000930
    100.21
    11,052.29
    Jun 20, 2020
    0.000928
    0.000941
    0.000920
    0.000933
    84.59
    11,086.10
    Jun 19, 2020
    0.000942
    0.000942
    0.000926
    0.000928
    4.64
    11,033.62
    Jun 18, 2020
    0.000947
    0.000947
    0.000932
    0.000941
    568.31
    11,185.62
    Jun 17, 2020
    0.000952
    0.000954
    0.000930
    0.000947
    1,538.14
    11,259.78
    Jun 16, 2020
    0.000944
    0.000957
    0.000940
    0.000952
    670.98
    11,321.67
    Jun 15, 2020
    0.000938
    0.000950
    0.000896
    0.000943
    710.71
    11,214.55
    Jun 14, 2020
    0.000947
    0.000948
    0.000933
    0.000938
    1,353.59
    11,145.56
    Jun 13, 2020
    0.000948
    0.000949
    0.000939
    0.000947
    854.80
    11,256.92
    Jun 12, 2020
    0.000932
    0.000954
    0.000927
    0.000947
    1,947.56
    11,263.20
    Jun 11, 2020
    0.000493
    0.000983
    0.000459
    0.000932
    6,860.13
    11,078.54
    Jun 10, 2020
    0.000490
    0.000495
    0.000487
    0.000493
    10,290.15
    5,864.03
    Jun 09, 2020
    0.000489
    0.000492
    0.000483
    0.000490
    328.86
    5,821.66
    Jun 08, 2020
    0.000488
    0.000489
    0.000484
    0.000489
    1,107.66
    5,807.66
    Jun 07, 2020
    0.000286
    0.000489
    0.000285
    0.000488
    203.90
    5,800.73
    Jun 06, 2020
    0.000286
    0.000286
    0.000286
    0.000286
    0
    3,397.16

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About AceD

AceD (ACED) is a cryptocurrency. AceD has a current supply of 11,888,002.495 with 11,887,802.495 in circulation. The last known price of AceD is $0.001028 USD and is up 46.34% over the last 24 hours. It is currently trading on 1 active market(s) with $1,977.42 traded over the last 24 hours. More information can be found at https://www.acedcoin.com/.

AceD Statistics

AceD Price$0.001028 USD
AceD ROI
-99.48%
Market Rank#1909
Market Cap$12,221.13 USD
24 Hour Volume$1,977.42 USD
Circulating Supply11,887,802 ACED
Total Supply11,888,002 ACED
Max Supply25,000,000 ACED
All Time High
$0.299272 USD
(Jul 31, 2018)
All Time Low
$0.000258 USD
(May 31, 2020)
52 Week High / Low
$0.060472 USD /
$0.000258 USD
90 Day High / Low
$0.007201 USD /
$0.000258 USD
30 Day High / Low
$0.001815 USD /
$0.000285 USD
7 Day High / Low
$0.001815 USD /
$0.000355 USD
24 Hour High / Low
$0.001218 USD /
$0.000542 USD
Yesterday's High / Low
$0.001284 USD /
$0.000542 USD
Yesterday's Open / Close
$0.000720 USD /
$0.000997 USD
Yesterday's Change$0.000276 USD (38.40%)
Yesterday's Volume$2,919.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.