Market Cap:
AceD AceD (ACED)
0.023537 USD (22.08%)
0.00000644 BTC (21.37%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
54,950 USD
15 BTC
Volume (24h)
655 USD
0.18 BTC
Circulating Supply
2,334,581 ACED
Total Supply
2,557,536 ACED
Max Supply
25,000,000 ACED

Historical data for AceD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.013158 0.021763 0.011875 0.017277 624 40,334
Feb 15, 2019 0.014368 0.015321 0.013134 0.013149 2 30,696
Feb 14, 2019 0.011373 0.015704 0.009519 0.014350 975 33,501
Feb 13, 2019 0.009480 0.011402 0.009355 0.011393 141 26,597
Feb 12, 2019 0.009774 0.012265 0.009455 0.009483 1,504 22,139
Feb 11, 2019 0.012514 0.012514 0.007261 0.009755 1,253 22,775
Feb 10, 2019 0.012349 0.013740 0.009995 0.012522 2,337 29,235
Feb 09, 2019 0.010602 0.013482 0.007678 0.012904 2,140 30,125
Feb 08, 2019 0.010145 0.010685 0.009840 0.010604 8 24,757
Feb 07, 2019 0.010153 0.010549 0.009807 0.010143 14 23,679
Feb 06, 2019 0.008571 0.010180 0.008424 0.010151 26 23,698
Feb 05, 2019 0.012847 0.012847 0.008494 0.008545 46 19,950
Feb 04, 2019 0.014744 0.017095 0.009374 0.012889 298 30,089
Feb 03, 2019 0.010018 0.015678 0.008066 0.014694 314 34,303
Feb 02, 2019 0.009316 0.010054 0.009268 0.010016 66 23,383
Feb 01, 2019 0.009586 0.010050 0.009328 0.009328 189 21,776
Jan 31, 2019 0.009473 0.013641 0.009401 0.009573 18 22,349
Jan 30, 2019 0.010049 0.010445 0.009444 0.009476 42 22,122
Jan 29, 2019 0.009747 0.011379 0.009318 0.010041 418 23,441
Jan 28, 2019 0.011276 0.013274 0.009615 0.009740 311 22,739
Jan 27, 2019 0.013689 0.014248 0.011266 0.011266 8 26,301
Jan 26, 2019 0.011142 0.013784 0.010737 0.013681 113 31,941
Jan 25, 2019 0.011984 0.013854 0.010476 0.011143 556 26,013
Jan 24, 2019 0.013117 0.013984 0.011246 0.011958 366 27,917
Jan 23, 2019 0.013563 0.013768 0.013039 0.013119 170 30,628
Jan 22, 2019 0.013055 0.013631 0.013041 0.013563 114 31,663
Jan 21, 2019 0.014400 0.014431 0.013039 0.013047 187 30,458
Jan 20, 2019 0.016065 0.016164 0.013820 0.014384 152 33,581
Jan 19, 2019 0.014316 0.016872 0.014146 0.016080 20 37,540
Jan 18, 2019 0.013665 0.015816 0.013587 0.014313 134 33,416
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AceD

AceD (ACED) is a cryptocurrency. AceD has a current supply of 2,557,536 ACED with 2,334,581 ACED in circulation. The last known price of AceD is 0.023537 USD and is up 22.08% over the last 24 hours. It is currently trading on 2 active market(s) with 655 USD traded over the last 24 hours. More information can be found at https://www.acedcoin.com/.
AceD Price 0.023537 USD
Market Rank #1099
Market Cap 54,950 USD
24h Volume 655 USD
Circulating Supply 2,334,581 ACED
Total Supply 2,557,536 ACED
Max Supply 25,000,000 ACED
Yesterday's Open / Close $0.013158 USD / $0.017277 USD
Yesterday's High / Low $0.021763 USD / $0.011875 USD
Yesterday's Change +0.004119 USD (+31.30%)
Yesterday's Volume $624 USD