Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
AceD AceD (ACED)
0.018408 USD (-21.13%)
0.00000190 BTC (-11.97%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
43,349 USD
4 BTC
Volume (24h)
132 USD
0.01 BTC
Circulating Supply
2,354,922 ACED
Total Supply
2,557,502 ACED
Max Supply
25,000,000 ACED

Historical data for AceD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.018962 0.024126 0.013930 0.021273 1,175 50,096
Jul 14, 2019 0.014909 0.019843 0.012805 0.018951 128 44,628
Jul 13, 2019 0.020357 0.029274 0.014367 0.014903 1,929 35,094
Jul 12, 2019 0.034060 0.034538 0.020297 0.020350 377 47,922
Jul 11, 2019 0.021856 0.035396 0.020366 0.034033 83 80,144
Jul 10, 2019 0.051875 0.053764 0.021014 0.021853 81 51,462
Jul 09, 2019 0.047903 0.052095 0.021282 0.051877 214 122,166
Jul 08, 2019 0.051159 0.060472 0.039029 0.047885 1,961 112,766
Jul 07, 2019 0.052642 0.052917 0.035951 0.051161 1,006 120,479
Jul 06, 2019 0.043854 0.061150 0.036245 0.052643 1,824 123,969
Jul 05, 2019 0.036284 0.044184 0.027234 0.043875 1,289 103,322
Jul 04, 2019 0.028693 0.038571 0.020599 0.036293 376 85,468
Jul 03, 2019 0.014058 0.028724 0.014058 0.028695 368 67,573
Jul 02, 2019 0.025134 0.025371 0.012609 0.014058 7 33,105
Jul 01, 2019 0.025914 0.027505 0.016104 0.025129 836 59,176
Jun 30, 2019 0.029450 0.030068 0.015660 0.025914 48 61,026
Jun 29, 2019 0.018222 0.034379 0.012750 0.029474 735 69,410
Jun 28, 2019 0.011606 0.018207 0.011542 0.018207 145 42,877
Jun 27, 2019 0.016242 0.016624 0.010853 0.011587 0 27,287
Jun 26, 2019 0.012026 0.017200 0.011979 0.016242 220 38,249
Jun 25, 2019 0.009669 0.012030 0.009669 0.012026 0 28,319
Jun 24, 2019 0.009669 0.009669 0.009669 0.009669 - 22,769
Jun 23, 2019 0.009669 0.009669 0.009669 0.009669 - 22,769
Jun 22, 2019 0.009669 0.009669 0.009669 0.009669 - 22,769
Jun 21, 2019 0.009669 0.009669 0.009669 0.009669 - 22,769
Jun 20, 2019 0.009669 0.009669 0.009669 0.009669 - 22,769
Jun 19, 2019 0.009669 0.009669 0.009669 0.009669 - 22,769
Jun 18, 2019 0.009669 0.009669 0.009669 0.009669 - 22,769
Jun 17, 2019 0.008986 0.009835 0.008982 0.009669 - 22,769
Jun 16, 2019 0.008394 0.009073 0.008363 0.008986 0 21,162
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About AceD

AceD (ACED) is a cryptocurrency. AceD has a current supply of 2,557,502 ACED with 2,354,922 ACED in circulation. The last known price of AceD is 0.018408 USD and is down 21.13% over the last 24 hours. It is currently trading on 2 active market(s) with 132 USD traded over the last 24 hours. More information can be found at https://www.acedcoin.com/.
AceD Statistics
AceD Price 0.018408 USD
AceD ROI -90.68%
Market Rank #1631
Market Cap 43,349 USD
24 Hour Volume 132 USD
Circulating Supply 2,354,922 ACED
Total Supply 2,557,502 ACED
Max Supply 25,000,000 ACED
All Time High 0.299272 USD
(Jul 31, 2018)
All Time Low 0.005933 USD
(Jun 07, 2019)
52 Week High / Low 0.299272 USD /
0.005933 USD
90 Day High / Low 0.061150 USD /
0.005933 USD
30 Day High / Low 0.061150 USD /
0.008982 USD
7 Day High / Low 0.053764 USD /
0.012805 USD
24 Hour High / Low 0.024126 USD /
0.016035 USD
Yesterday's High / Low 0.024126 USD /
0.013930 USD
Yesterday's Open / Close 0.018962 USD /
0.021273 USD
Yesterday's Change $0.002311 USD (+12.19%)
Yesterday's Volume $1,175 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)