Historical data for AceD

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 21, 2018	0.055572	0.059172	0.045776	0.054495	519	128,808
Nov 20, 2018	0.070213	0.076202	0.042387	0.055532	2,149	131,259
Nov 19, 2018	0.094227	0.107067	0.059085	0.070622	2,979	166,928
Nov 18, 2018	0.093163	0.129675	0.084819	0.094189	1,026	222,633
Nov 17, 2018	0.066182	0.136015	0.065836	0.092863	9,257	219,497
Nov 16, 2018	0.061468	0.145012	0.055882	0.066004	3,825	156,012
Nov 15, 2018	0.055638	0.061486	0.050157	0.061486	2,643	143,782
Nov 14, 2018	0.061864	0.062771	0.054384	0.055355	270	129,444
Nov 13, 2018	0.064325	0.065878	0.060622	0.062041	261	145,079
Nov 12, 2018	0.055888	0.100965	0.049365	0.064611	6,411	151,089
Nov 11, 2018	0.051957	0.058509	0.049383	0.055872	878	129,703
Nov 10, 2018	0.049641	0.063123	0.048272	0.051997	2,024	120,707
Nov 09, 2018	0.044822	0.063118	0.042935	0.049647	2,061	115,252
Nov 08, 2018	0.041180	0.046175	0.038271	0.041936	771	96,294
Nov 07, 2018	0.036819	0.044052	0.036604	0.041208	1,102	94,622
Nov 06, 2018	0.031019	0.041957	0.030390	0.036821	1,610	82,347
Nov 05, 2018	0.038491	0.043336	0.030867	0.030867	1,051	70,878
Nov 04, 2018	0.042120	0.045317	0.038045	0.038491	991	88,385
Nov 03, 2018	0.042295	0.049043	0.037393	0.042120	2,986	96,718
Nov 02, 2018	0.044770	0.053556	0.040410	0.042295	8,168	96,263
Nov 01, 2018	0.042615	0.045378	0.041801	0.044770	526	103,131
Oct 31, 2018	0.040995	0.045474	0.039552	0.042615	749	98,268
Oct 30, 2018	0.055425	0.055474	0.038761	0.040882	1,451	94,272
Oct 29, 2018	0.058895	0.063165	0.047489	0.056404	2,527	130,329
Oct 28, 2018	0.050168	0.059270	0.047906	0.059193	875	135,594
Oct 27, 2018	0.055501	0.065207	0.042550	0.049900	3,028	114,307
Oct 26, 2018	0.056957	0.072092	0.054068	0.055716	1,016	127,631
Oct 25, 2018	0.064124	0.069495	0.057002	0.057050	796	130,686
Oct 24, 2018	0.066555	0.071780	0.057387	0.064095	2,818	146,825
Oct 23, 2018	0.102696	0.103095	0.066821	0.066858	2,377	153,153