Market Cap:

AceD AceD (ACED)

0.084440 USD (8.52%)
0.00001318 BTC (6.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
167,155 USD
26 BTC
Volume (24h)
1,403 USD
0.22 BTC
Circulating Supply
1,979,574 ACED
Total Supply
2,161,576 ACED
Max Supply
25,000,000 ACED

Historical data for AceD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.096078 0.097437 0.076997 0.080476 716 188,315
Sep 18, 2018 0.081084 0.097028 0.077494 0.096185 1,830 157,820
Sep 17, 2018 0.088970 0.092316 0.076230 0.081076 2,182 172,343
Sep 16, 2018 0.088991 0.098771 0.086098 0.088751 1,302 170,534
Sep 15, 2018 0.092670 0.099859 0.086451 0.088742 3,084 176,089
Sep 14, 2018 0.093512 0.094774 0.086155 0.092794 1,720 176,644
Sep 13, 2018 0.081849 0.093569 0.081849 0.093569 1,920 153,241
Sep 12, 2018 0.086506 0.095796 0.081776 0.081779 1,717 161,049
Sep 11, 2018 0.085390 0.089097 0.083777 0.086496 1,484 157,809
Sep 10, 2018 0.097553 0.099005 0.085019 0.085248 686 178,980
Sep 09, 2018 0.102472 0.104126 0.087271 0.097607 1,471 186,608
Sep 08, 2018 0.091463 0.104641 0.083116 0.102520 1,074 165,238
Sep 07, 2018 0.111258 0.113602 0.081717 0.091350 3,403 199,924
Sep 06, 2018 0.116873 0.118842 0.106759 0.111381 1,202 208,521
Sep 05, 2018 0.130870 0.134986 0.116666 0.116666 1,524 232,164
Sep 04, 2018 0.144091 0.150539 0.126310 0.130762 2,091 253,656
Sep 03, 2018 0.127682 0.157671 0.127043 0.144090 4,293 222,076
Sep 02, 2018 0.134937 0.139895 0.125717 0.127714 2,766 232,148
Sep 01, 2018 0.126142 0.142935 0.123852 0.142632 3,993 215,796
Aug 31, 2018 0.135472 0.157500 0.121457 0.125852 6,066 229,653
Aug 30, 2018 0.136938 0.141895 0.120165 0.135339 4,050 230,103
Aug 29, 2018 0.136941 0.138866 0.120245 0.136863 6,873 228,291
Aug 28, 2018 0.133753 0.153538 0.121293 0.136822 5,922 222,420
Aug 27, 2018 0.125119 0.145286 0.120711 0.133998 1,024 206,414
Aug 26, 2018 0.137120 0.151491 0.119913 0.125133 2,691 224,336
Aug 25, 2018 0.160237 0.161444 0.136825 0.136825 3,852 260,055
Aug 24, 2018 0.168402 0.180236 0.157277 0.160525 4,740 271,005
Aug 23, 2018 0.169085 0.186899 0.164976 0.168268 2,143 269,836
Aug 22, 2018 0.174614 0.189621 0.167261 0.169043 3,351 276,274
Aug 21, 2018 0.169503 0.182452 0.168371 0.169476 5,066 266,264
* Earliest data in range (UTC time)
** Latest data in range (UTC time)