AceD
(ACED)
0.018408
USD
(-21.13%)
0.00000190 BTC (-11.97%)
0.00000190 BTC (-11.97%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
43,349
USD
4 BTC
4 BTC
Volume (24h)
132
USD
0.01 BTC
0.01 BTC
Circulating Supply
2,354,922
ACED
Total Supply
2,557,502
ACED
Max Supply
25,000,000
ACED
- Rank 1631
- Website
- Announcement
- Message Board
- Chat
- Chat 2
- Coin
Historical data for AceD
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 15, 2019 | 0.018962 | 0.024126 | 0.013930 | 0.021273 | 1,175 | 50,096 |
| Jul 14, 2019 | 0.014909 | 0.019843 | 0.012805 | 0.018951 | 128 | 44,628 |
| Jul 13, 2019 | 0.020357 | 0.029274 | 0.014367 | 0.014903 | 1,929 | 35,094 |
| Jul 12, 2019 | 0.034060 | 0.034538 | 0.020297 | 0.020350 | 377 | 47,922 |
| Jul 11, 2019 | 0.021856 | 0.035396 | 0.020366 | 0.034033 | 83 | 80,144 |
| Jul 10, 2019 | 0.051875 | 0.053764 | 0.021014 | 0.021853 | 81 | 51,462 |
| Jul 09, 2019 | 0.047903 | 0.052095 | 0.021282 | 0.051877 | 214 | 122,166 |
| Jul 08, 2019 | 0.051159 | 0.060472 | 0.039029 | 0.047885 | 1,961 | 112,766 |
| Jul 07, 2019 | 0.052642 | 0.052917 | 0.035951 | 0.051161 | 1,006 | 120,479 |
| Jul 06, 2019 | 0.043854 | 0.061150 | 0.036245 | 0.052643 | 1,824 | 123,969 |
| Jul 05, 2019 | 0.036284 | 0.044184 | 0.027234 | 0.043875 | 1,289 | 103,322 |
| Jul 04, 2019 | 0.028693 | 0.038571 | 0.020599 | 0.036293 | 376 | 85,468 |
| Jul 03, 2019 | 0.014058 | 0.028724 | 0.014058 | 0.028695 | 368 | 67,573 |
| Jul 02, 2019 | 0.025134 | 0.025371 | 0.012609 | 0.014058 | 7 | 33,105 |
| Jul 01, 2019 | 0.025914 | 0.027505 | 0.016104 | 0.025129 | 836 | 59,176 |
| Jun 30, 2019 | 0.029450 | 0.030068 | 0.015660 | 0.025914 | 48 | 61,026 |
| Jun 29, 2019 | 0.018222 | 0.034379 | 0.012750 | 0.029474 | 735 | 69,410 |
| Jun 28, 2019 | 0.011606 | 0.018207 | 0.011542 | 0.018207 | 145 | 42,877 |
| Jun 27, 2019 | 0.016242 | 0.016624 | 0.010853 | 0.011587 | 0 | 27,287 |
| Jun 26, 2019 | 0.012026 | 0.017200 | 0.011979 | 0.016242 | 220 | 38,249 |
| Jun 25, 2019 | 0.009669 | 0.012030 | 0.009669 | 0.012026 | 0 | 28,319 |
| Jun 24, 2019 | 0.009669 | 0.009669 | 0.009669 | 0.009669 | - | 22,769 |
| Jun 23, 2019 | 0.009669 | 0.009669 | 0.009669 | 0.009669 | - | 22,769 |
| Jun 22, 2019 | 0.009669 | 0.009669 | 0.009669 | 0.009669 | - | 22,769 |
| Jun 21, 2019 | 0.009669 | 0.009669 | 0.009669 | 0.009669 | - | 22,769 |
| Jun 20, 2019 | 0.009669 | 0.009669 | 0.009669 | 0.009669 | - | 22,769 |
| Jun 19, 2019 | 0.009669 | 0.009669 | 0.009669 | 0.009669 | - | 22,769 |
| Jun 18, 2019 | 0.009669 | 0.009669 | 0.009669 | 0.009669 | - | 22,769 |
| Jun 17, 2019 | 0.008986 | 0.009835 | 0.008982 | 0.009669 | - | 22,769 |
| Jun 16, 2019 | 0.008394 | 0.009073 | 0.008363 | 0.008986 | 0 | 21,162 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About AceD
AceD (ACED) is a cryptocurrency. AceD has a current supply of 2,557,502 ACED with 2,354,922 ACED in circulation. The last known price of AceD is 0.018408 USD and is down 21.13% over the last 24 hours. It is currently trading on 2 active market(s) with 132 USD traded over the last 24 hours. More information can be found at https://www.acedcoin.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
