Market Cap:

ACE (TokenStars) ACE (TokenStars) (ACE)

0.079876 USD (13.40%)
0.00001224 BTC (11.22%)
0.00035729 ETH (6.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
932,501 USD
143 BTC
4,171 ETH
Volume (24h)
333,826 USD
51.14 BTC
1,493 ETH
Circulating Supply
11,674,289 ACE
Total Supply
14,476,036 ACE

Historical data for ACE (TokenStars)

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.070843 0.085887 0.068714 0.083029 348,012 827,041
Sep 19, 2018 0.073855 0.078010 0.066951 0.070903 234,242 862,200
Sep 18, 2018 0.083312 0.084041 0.073872 0.073872 186,178 972,614
Sep 17, 2018 0.093274 0.095982 0.080964 0.083397 269,638 1,088,908
Sep 16, 2018 0.099143 0.113045 0.091745 0.093122 287,627 1,157,428
Sep 15, 2018 0.082322 0.121019 0.080653 0.099069 577,242 961,045
Sep 14, 2018 0.057240 0.120399 0.054405 0.082355 682,562 668,237
Sep 13, 2018 0.048125 0.059595 0.047819 0.057682 279,450 465,577
Sep 12, 2018 0.050669 0.051814 0.047123 0.048066 233,981 490,187
Sep 11, 2018 0.056346 0.056788 0.050324 0.050655 266,904 545,109
Sep 10, 2018 0.059103 0.059688 0.052644 0.056496 272,353 571,775
Sep 09, 2018 0.055301 0.059654 0.052327 0.058976 355,435 534,997
Sep 08, 2018 0.059537 0.060739 0.054996 0.055418 310,143 575,975
Sep 07, 2018 0.060880 0.061834 0.058483 0.059476 342,679 588,972
Sep 06, 2018 0.063351 0.063982 0.059935 0.060900 288,768 612,872
Sep 05, 2018 0.071006 0.072834 0.060074 0.063830 223,248 686,934
Sep 04, 2018 0.071180 0.074904 0.069169 0.070377 215,271 688,096
Sep 03, 2018 0.073628 0.075145 0.070742 0.071077 224,456 711,766
Sep 02, 2018 0.072928 0.083064 0.072897 0.073610 326,772 704,999
Sep 01, 2018 0.078226 0.083660 0.070750 0.072537 255,776 756,215
Aug 31, 2018 0.082736 0.088670 0.069594 0.078158 318,427 799,809
Aug 30, 2018 0.080384 0.090659 0.079000 0.082184 307,484 777,072
Aug 29, 2018 0.074049 0.099492 0.066857 0.080380 645,123 715,828
Aug 28, 2018 0.053776 0.075963 0.053432 0.073360 587,213 518,780
Aug 27, 2018 0.051260 0.055889 0.050292 0.053843 354,299 494,506
Aug 26, 2018 0.051719 0.052233 0.050092 0.051259 274,016 498,933
Aug 25, 2018 0.052127 0.053561 0.050522 0.051745 482,010 502,874
Aug 24, 2018 0.050032 0.053435 0.049256 0.051864 271,699 482,660
Aug 23, 2018 0.053345 0.055419 0.047410 0.049968 434,066 514,620
Aug 22, 2018 0.055074 0.058418 0.052829 0.053347 379,412 531,303
* Earliest data in range (UTC time)
** Latest data in range (UTC time)