Market Cap:

ACChain ACChain (ACC)

0.010732 USD (0.09%)
0.00000301 BTC (0.11%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? ACC

Learn more about why circulating supply may be missing.

Historical data for ACChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.010726 0.010732 0.010715 0.010732 - -
Jan 21, 2019 0.011002 0.011002 0.010636 0.010719 4 -
Jan 20, 2019 0.011002 0.011002 0.011002 0.011002 - -
Jan 19, 2019 0.010966 0.011016 0.010947 0.011002 - -
Jan 18, 2019 0.010842 0.011025 0.010804 0.010964 295 -
Jan 17, 2019 0.020428 0.020428 0.010743 0.010847 619 -
Jan 16, 2019 0.020294 0.020646 0.020271 0.020428 - -
Jan 15, 2019 0.032532 0.032688 0.014467 0.020330 1,348 -
Jan 14, 2019 0.016206 0.032806 0.016206 0.032555 0 -
Jan 13, 2019 0.016206 0.016206 0.016206 0.016206 - -
Jan 12, 2019 0.016206 0.016206 0.016206 0.016206 - -
Jan 11, 2019 0.016143 0.016221 0.016092 0.016206 - -
Jan 10, 2019 0.017755 0.017879 0.016039 0.016147 1,651 -
Jan 09, 2019 0.032274 0.032547 0.017705 0.017742 1,279 -
Jan 08, 2019 0.056305 0.057229 0.032215 0.032215 287 -
Jan 07, 2019 0.053565 0.056626 0.053565 0.056220 1 -
Jan 06, 2019 0.053624 0.053868 0.053468 0.053565 - -
Jan 05, 2019 0.031317 0.054448 0.031317 0.053624 1 -
Jan 04, 2019 0.031317 0.031317 0.031317 0.031317 - -
Jan 03, 2019 0.031567 0.031603 0.031260 0.031317 - -
Jan 02, 2019 0.032658 0.032658 0.030600 0.031559 473 -
Jan 01, 2019 0.032658 0.032658 0.032658 0.032658 - -
Dec 31, 2018 0.033262 0.033262 0.032505 0.032658 - -
Dec 30, 2018 0.033697 0.033697 0.032984 0.033221 365 -
Dec 29, 2018 0.033697 0.033697 0.033697 0.033697 - -
Dec 28, 2018 0.033697 0.033697 0.033697 0.033697 - -
Dec 27, 2018 0.034248 0.034436 0.033460 0.033697 - -
Dec 26, 2018 0.034514 0.062181 0.033444 0.034272 404 -
Dec 25, 2018 0.037208 0.037208 0.034200 0.034514 - -
Dec 24, 2018 0.066318 0.070869 0.036898 0.037130 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)