Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ACChain ACChain (ACC)
0.012727 USD (0.00%)
0.00000160 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ACC

Learn more about why circulating supply may be missing.

Historical data for ACChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 20, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 19, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 18, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 17, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 16, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 15, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 14, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 13, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 12, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 11, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 10, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 09, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 08, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 07, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 06, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 05, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 04, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 03, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 02, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jul 01, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jun 30, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jun 29, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jun 28, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jun 27, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jun 26, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jun 25, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jun 24, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jun 23, 2019 0.012727 0.012727 0.012727 0.012727 - -
Jun 22, 2019 0.012727 0.012727 0.012727 0.012727 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ACChain

ACChain (ACC) is a cryptocurrency. The last known price of ACChain is 0.012727 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.acchain.org/.
ACChain Statistics
ACChain Price 0.012727 USD
ACChain ROI -98.80%
Market Rank #2268
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 2.78 USD
(Feb 20, 2018)
All Time Low 0.001974 USD
(Mar 26, 2019)
52 Week High / Low 0.331670 USD /
0.001976 USD
90 Day High / Low 0.016026 USD /
0.003623 USD
30 Day High / Low 0.012727 USD /
0.012727 USD
7 Day High / Low 0.012727 USD /
0.012727 USD
24 Hour High / Low 0.012727 USD /
0.012727 USD
Yesterday's High / Low 0.012727 USD /
0.012727 USD
Yesterday's Open / Close 0.012727 USD /
0.012727 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)