Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ACChain ACChain (ACC)
0.005417 USD (-1.26%)
0.00000099 BTC (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? ACC

Learn more about why circulating supply may be missing.

Historical data for ACChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005486 0.005564 0.005368 0.005417 - -
Apr 23, 2019 0.005861 0.006093 0.005467 0.005490 55 -
Apr 22, 2019 0.007303 0.007303 0.005254 0.005859 532 -
Apr 21, 2019 0.007391 0.007420 0.007282 0.007303 - -
Apr 20, 2019 0.005656 0.007416 0.005648 0.007388 11 -
Apr 19, 2019 0.011254 0.011256 0.003922 0.005656 840 -
Apr 18, 2019 0.012553 0.012705 0.011153 0.011254 3 -
Apr 17, 2019 0.005684 0.012602 0.003436 0.012552 3,059 -
Apr 16, 2019 0.005603 0.005698 0.003588 0.005688 512 -
Apr 15, 2019 0.005618 0.005743 0.005554 0.005603 1 -
Apr 14, 2019 0.005488 0.005644 0.005439 0.005618 0 -
Apr 13, 2019 0.005487 0.005561 0.002924 0.005488 422 -
Apr 12, 2019 0.005255 0.005498 0.002920 0.005487 275 -
Apr 11, 2019 0.005191 0.005288 0.004877 0.005256 0 -
Apr 10, 2019 0.005090 0.005309 0.005075 0.005191 - -
Apr 09, 2019 0.004647 0.005110 0.004533 0.005091 1 -
Apr 08, 2019 0.005765 0.005899 0.002771 0.004647 54 -
Apr 07, 2019 0.002575 0.012487 0.002573 0.005764 275 -
Apr 06, 2019 0.012123 0.012123 0.002548 0.002578 700 -
Apr 05, 2019 0.012123 0.012123 0.012123 0.012123 - -
Apr 04, 2019 0.011921 0.012144 0.011853 0.012123 - -
Apr 03, 2019 0.011700 0.012728 0.011694 0.011915 24 -
Apr 02, 2019 0.009843 0.011781 0.009829 0.011694 0 -
Apr 01, 2019 0.009618 0.009840 0.009618 0.009834 0 -
Mar 31, 2019 0.009618 0.009618 0.009618 0.009618 - -
Mar 30, 2019 0.009588 0.010341 0.009484 0.009618 - -
Mar 29, 2019 0.009931 0.009931 0.009550 0.009607 0 -
Mar 28, 2019 0.009931 0.009931 0.009931 0.009931 - -
Mar 27, 2019 0.009712 0.009956 0.009687 0.009931 - -
Mar 26, 2019 0.009920 0.009920 0.001976 0.009707 1,449 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ACChain

ACChain (ACC) is a cryptocurrency. The last known price of ACChain is 0.005417 USD and is down 1.26% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.acchain.org/.
ACChain Statistics
ACChain Price 0.005417 USD
ACChain ROI -99.49%
Market Rank #2103
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 2.78 USD
(Feb 20, 2018)
All Time Low 0.001974 USD
(Mar 26, 2019)
52 Week High / Low 0.580071 USD /
0.001976 USD
90 Day High / Low 0.020568 USD /
0.001976 USD
30 Day High / Low 0.012728 USD /
0.002548 USD
7 Day High / Low 0.012705 USD /
0.003922 USD
24 Hour High / Low 0.005564 USD /
0.005368 USD
Yesterday's High / Low 0.005564 USD /
0.005368 USD
Yesterday's Open / Close 0.005486 USD /
0.005417 USD
Yesterday's Change $-0.000069 USD (-1.25%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)