New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ACChain ACChain (ACC)
0.010108 USD (0.00%)
0.00000118 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ACC

Learn more about why circulating supply may be missing.

Historical data for ACChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.010108 0.010108 0.010108 0.010108 - -
Oct 16, 2019 0.010108 0.010108 0.010108 0.010108 - -
Oct 15, 2019 0.010108 0.010108 0.010108 0.010108 - -
Oct 14, 2019 0.010108 0.010108 0.010108 0.010108 - -
Oct 13, 2019 0.010108 0.010108 0.010108 0.010108 - -
Oct 12, 2019 0.010108 0.010108 0.010108 0.010108 - -
Oct 11, 2019 0.010108 0.010108 0.010108 0.010108 - -
Oct 10, 2019 0.010137 0.010149 0.010082 0.010108 - -
Oct 09, 2019 0.003870 0.010188 0.003846 0.010135 - -
Oct 08, 2019 0.007989 0.009732 0.003863 0.003870 - -
Oct 07, 2019 0.009318 0.009318 0.007992 0.007992 - -
Oct 06, 2019 0.009318 0.009318 0.009318 0.009318 - -
Oct 05, 2019 0.009318 0.009318 0.009318 0.009318 - -
Oct 04, 2019 0.009318 0.009318 0.009318 0.009318 - -
Oct 03, 2019 0.009318 0.009318 0.009318 0.009318 - -
Oct 02, 2019 0.009318 0.009318 0.009318 0.009318 - -
Oct 01, 2019 0.009318 0.009318 0.009318 0.009318 - -
Sep 30, 2019 0.009318 0.009318 0.009318 0.009318 - -
Sep 29, 2019 0.009318 0.009318 0.009318 0.009318 - -
Sep 28, 2019 0.009318 0.009318 0.009318 0.009318 - -
Sep 27, 2019 0.009399 0.009417 0.009280 0.009318 - -
Sep 26, 2019 0.006689 0.009867 0.006621 0.009400 - -
Sep 25, 2019 0.010937 0.010937 0.006606 0.006689 - -
Sep 24, 2019 0.010937 0.010937 0.010937 0.010937 - -
Sep 23, 2019 0.010937 0.010937 0.010937 0.010937 - -
Sep 22, 2019 0.010923 0.010975 0.010811 0.010937 - -
Sep 21, 2019 0.012669 0.012669 0.010899 0.010925 - -
Sep 20, 2019 0.012669 0.012669 0.012669 0.012669 - -
Sep 19, 2019 0.012669 0.012669 0.012669 0.012669 - -
Sep 18, 2019 0.012669 0.012669 0.012669 0.012669 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ACChain

ACChain (ACC) is a cryptocurrency. The last known price of ACChain is 0.010108 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.acchain.org/.
ACChain Statistics
ACChain Price 0.010108 USD
ACChain ROI -99.05%
Market Rank #2402
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 2.78 USD
(Feb 20, 2018)
All Time Low 0.001414 USD
(Jul 30, 2019)
52 Week High / Low 0.127151 USD /
0.001414 USD
90 Day High / Low 0.014648 USD /
0.001414 USD
30 Day High / Low 0.012669 USD /
0.003846 USD
7 Day High / Low 0.010108 USD /
0.010108 USD
24 Hour High / Low 0.010108 USD /
0.010108 USD
Yesterday's High / Low 0.010108 USD /
0.010108 USD
Yesterday's Open / Close 0.010108 USD /
0.010108 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)