Market Cap:

ACChain ACChain (ACC)

0.019801 USD (0.43%)
0.00000295 BTC (-0.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
396 USD
0.06 BTC
Circulating Supply
? ACC

Historical data for ACChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.019534 0.019958 0.019506 0.019886 398 -
Sep 20, 2018 0.024281 0.024410 0.019104 0.019529 1,035 -
Sep 19, 2018 0.043959 0.044024 0.023446 0.024271 146 -
Sep 18, 2018 0.025066 0.044097 0.023990 0.043935 308 -
Sep 17, 2018 0.024420 0.045082 0.019921 0.025064 607 -
Sep 16, 2018 0.032711 0.032711 0.022654 0.024360 1,145 -
Sep 15, 2018 0.032619 0.032619 0.032619 0.032619 0 -
Sep 14, 2018 0.020324 0.020602 0.020098 0.020239 149 -
Sep 13, 2018 0.025368 0.044488 0.019863 0.020337 629 -
Sep 12, 2018 0.043694 0.043775 0.013634 0.025347 1,186 -
Sep 11, 2018 0.028585 0.044062 0.014904 0.043689 5,881 -
Sep 10, 2018 0.043823 0.044475 0.028349 0.028538 1,074 -
Sep 09, 2018 0.027970 0.064095 0.027900 0.043847 531 -
Sep 08, 2018 0.057792 0.058230 0.027880 0.027983 424 -
Sep 07, 2018 0.058191 0.058542 0.031397 0.057721 5 -
Sep 06, 2018 0.079911 0.079911 0.027050 0.058255 4,458 -
Sep 05, 2018 0.073233 0.083878 0.069313 0.079769 239 -
Sep 04, 2018 0.029215 0.073258 0.029136 0.073172 802 -
Sep 03, 2018 0.029064 0.029503 0.029030 0.029215 143 -
Sep 02, 2018 0.030845 0.031386 0.030615 0.030866 119 -
Sep 01, 2018 0.030287 0.031121 0.030192 0.030830 118 -
Aug 31, 2018 0.030006 0.030109 0.029664 0.030039 31 -
Aug 30, 2018 0.059880 0.060082 0.029265 0.029976 176 -
Aug 29, 2018 0.014183 0.071259 0.014118 0.059847 1,977 -
Aug 28, 2018 0.068849 0.069317 0.014021 0.014170 220 -
Aug 27, 2018 0.080626 0.080694 0.066700 0.068985 14 -
Aug 26, 2018 0.054639 0.080965 0.053869 0.080663 131 -
Aug 25, 2018 0.096593 0.097930 0.054016 0.054521 26 -
Aug 24, 2018 0.065413 0.097034 0.064909 0.096767 33 -
Aug 23, 2018 0.063677 0.065557 0.063558 0.065361 131 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)