Market Cap:

Accelerator Network Accelerator Network (ACC)

0.345395 USD (65.06%)
0.00005378 BTC (62.67%)
0.00163452 ETH (63.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
189,119 USD
29 BTC
895 ETH
Volume (24h)
785 USD
0.12 BTC
3.72 ETH
Circulating Supply
547,545 ACC
Total Supply
751,092 ACC

Historical data for Accelerator Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.209125 0.242322 0.134698 0.242322 909 113,744
Sep 18, 2018 0.200531 0.240364 0.133479 0.209007 1,133 108,694
Sep 17, 2018 0.420029 0.420029 0.199393 0.200511 1,295 227,101
Sep 16, 2018 0.306892 0.420507 0.250636 0.418996 299 165,424
Sep 15, 2018 0.239260 0.308288 0.238761 0.306032 167 128,477
Sep 14, 2018 0.282462 0.372834 0.237414 0.239580 1,433 151,272
Sep 13, 2018 0.228317 0.416421 0.228317 0.282636 3,674 121,998
Sep 12, 2018 0.415534 0.416301 0.218975 0.228119 4,116 221,215
Sep 11, 2018 0.293687 0.437079 0.207810 0.415483 2,099 155,706
Sep 10, 2018 0.293687 0.293687 0.293687 0.293687 18 155,499
Sep 09, 2018 0.293687 0.293687 0.293687 0.293687 161 155,056
Sep 08, 2018 0.290573 0.293687 0.290042 0.293687 48 153,235
Sep 07, 2018 0.256625 0.292746 0.256625 0.290215 126 135,030
Sep 06, 2018 0.266862 0.266862 0.251752 0.256625 86 140,223
Sep 05, 2018 0.291996 0.291996 0.210794 0.266390 327 152,461
Sep 04, 2018 0.288807 0.293850 0.288026 0.291996 7,399 149,926
Sep 03, 2018 0.287867 0.291195 0.284342 0.288806 105 149,035
Sep 02, 2018 0.227898 0.289006 0.227898 0.287935 890 117,604
Sep 01, 2018 0.222473 0.229239 0.222209 0.227898 645 114,455
Aug 31, 2018 0.220453 0.223240 0.209171 0.222742 816 112,952
Aug 30, 2018 0.225994 0.226756 0.219231 0.220453 62 115,752
Aug 29, 2018 0.309185 0.309185 0.223789 0.225820 240 158,021
Aug 28, 2018 0.294664 0.310775 0.294664 0.308916 78 150,121
Aug 27, 2018 0.294015 0.296159 0.291879 0.294664 293 149,346
Aug 26, 2018 0.206700 0.294153 0.206700 0.294153 186 104,557
Aug 25, 2018 0.206700 0.206700 0.206700 0.206700 54 104,263
Aug 24, 2018 0.205266 0.207329 0.203686 0.206700 75 103,411
Aug 23, 2018 0.202219 0.205717 0.201183 0.205102 121 101,692
Aug 22, 2018 0.203052 0.214071 0.202006 0.209846 10 101,520
Aug 21, 2018 0.196367 0.203530 0.196336 0.203011 39 96,791
* Earliest data in range (UTC time)
** Latest data in range (UTC time)