×
×
Cryptocurrencies:  6,271Markets:  24,809Market Cap:  $353,216,948,30224h Vol:  $74,835,389,569BTC Dominance:  60.4%
Market Cap:  $353,216,948,30224h Vol:  $74,835,389,569BTC Dominance:  60.4%Cryptocurrencies:  6,271Markets:  24,809

Abyss Token (ABYSS)

$0.012889 USD (-3.06%)
0.00000112 BTC (-1.95%)
0.00003339 ETH (-1.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,946,638 USD
    254.94226480 BTC
    7,633 ETH
  • Volume (24h)
    $128,469 USD
    11.11509405 BTC
    332.80335406 ETH
  • Circulating Supply
    228,614,892 ABYSS
  • Total Supply
    508,628,132 ABYSS
  • Historical data for Abyss Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 08, 2020
    0.013080
    0.013412
    0.012921
    0.013243
    128,374
    3,027,574
    Aug 07, 2020
    0.012399
    0.014032
    0.012388
    0.013077
    295,928
    2,989,679
    Aug 06, 2020
    0.012066
    0.012804
    0.011818
    0.012432
    68,815.56
    2,842,249
    Aug 05, 2020
    0.011616
    0.012197
    0.011447
    0.012066
    82,503.03
    2,758,459
    Aug 04, 2020
    0.011339
    0.011826
    0.011146
    0.011618
    150,029
    2,656,007
    Aug 03, 2020
    0.011478
    0.011581
    0.011189
    0.011339
    159,348
    2,592,351
    Aug 02, 2020
    0.011639
    0.011953
    0.010712
    0.011476
    184,269
    2,623,604
    Aug 01, 2020
    0.011527
    0.011904
    0.011146
    0.011682
    193,930
    2,670,705
    Jul 31, 2020
    0.012485
    0.013379
    0.010949
    0.011527
    272,056
    2,635,221
    Jul 30, 2020
    0.008738
    0.013730
    0.008703
    0.012486
    690,298
    2,854,464
    Jul 29, 2020
    0.008649
    0.008795
    0.008569
    0.008740
    69,510.90
    1,998,147
    Jul 28, 2020
    0.008701
    0.008817
    0.008418
    0.008648
    64,413.90
    1,977,107
    Jul 27, 2020
    0.008629
    0.008815
    0.008501
    0.008689
    73,461.59
    1,986,395
    Jul 26, 2020
    0.008476
    0.008961
    0.008452
    0.008630
    92,564.22
    1,972,891
    Jul 25, 2020
    0.008310
    0.008622
    0.008171
    0.008475
    49,885.28
    1,937,500
    Jul 24, 2020
    0.008385
    0.008420
    0.008175
    0.008315
    43,148.69
    1,900,974
    Jul 23, 2020
    0.008726
    0.008728
    0.008384
    0.008385
    58,272.83
    1,916,843
    Jul 22, 2020
    0.008739
    0.008843
    0.008354
    0.008726
    65,796.35
    1,994,922
    Jul 21, 2020
    0.008610
    0.008955
    0.008236
    0.008746
    119,165
    1,999,429
    Jul 20, 2020
    0.008165
    0.009015
    0.007757
    0.008613
    152,732
    1,968,998
    Jul 19, 2020
    0.007590
    0.008360
    0.007510
    0.008187
    138,164
    1,871,673
    Jul 18, 2020
    0.007825
    0.008046
    0.007568
    0.007592
    81,926.21
    1,735,675
    Jul 17, 2020
    0.008045
    0.008046
    0.007761
    0.007825
    103,726
    1,788,910
    Jul 16, 2020
    0.007800
    0.008338
    0.007733
    0.008046
    112,098
    1,839,476
    Jul 15, 2020
    0.007877
    0.008815
    0.007654
    0.007801
    196,133
    1,783,408
    Jul 14, 2020
    0.007615
    0.009334
    0.007559
    0.007877
    256,627
    1,800,834
    Jul 13, 2020
    0.007685
    0.008033
    0.007438
    0.007622
    191,622
    1,742,604
    Jul 12, 2020
    0.007738
    0.007842
    0.007255
    0.007685
    82,155.16
    1,756,911
    Jul 11, 2020
    0.007649
    0.007903
    0.006429
    0.007738
    115,568
    1,768,946
    Jul 10, 2020
    0.006682
    0.007875
    0.006414
    0.007793
    124,179
    1,781,660
    Jul 09, 2020
    0.006632
    0.007215
    0.006373
    0.006682
    114,953
    1,527,600

About Abyss Token

Abyss Token serves as the native (platform-specific) digital currency used for shopping, in-game purchases, rewards and payouts on The Abyss platform. Abyss Tokens are issued on the Ethereum network and complies with the ERC20 standard.

The Abyss describes itself as the first platform for online video games with a revenue sharing system. Part of the income generated by the sale of games and services is distributed between gamers and developers in the form of rewards for various activities available on the platform. Gamers can play games, socialize and earn from the referral program and gaming achievements scattered across game projects. The goal is to offer developers a new channel for distribution on The Abyss, with smooth integration and customer benefits, from marketing support to an additional income generated by the referral network.

Abyss Token Statistics

Abyss Token Price$0.012889 USD
Abyss Token ROI
-81.61%
Market Rank#784
Market Cap$2,946,638 USD
24 Hour Volume$128,469 USD
Circulating Supply228,614,892 ABYSS
Total Supply508,628,132 ABYSS
Max SupplyNo Data
All Time High
$0.086412 USD
(Jun 08, 2018)
All Time Low
$0.003844 USD
(Mar 13, 2020)
52 Week High / Low
$0.019053 USD /
$0.003844 USD
90 Day High / Low
$0.014032 USD /
$0.006235 USD
30 Day High / Low
$0.014032 USD /
$0.006429 USD
7 Day High / Low
$0.014032 USD /
$0.011146 USD
24 Hour High / Low
$0.013378 USD /
$0.011586 USD
Yesterday's High / Low
$0.013412 USD /
$0.012921 USD
Yesterday's Open / Close
$0.013080 USD /
$0.013243 USD
Yesterday's Change$0.000163 USD (1.24%)
Yesterday's Volume$128,374 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.