Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Abundance2 Abundance2 (ABC2)
0.000146 USD (-1.15%)
0.00000061 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
101 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
692,087 ABC2

Historical data for Abundance2

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 04, 2015 0.000147 0.000147 0.000146 0.000146 0 101
May 03, 2015 0.000143 0.000148 0.000143 0.000147 0 101
May 02, 2015 0.001044 0.001059 0.000143 0.000143 0 99
May 01, 2015 0.001063 0.001075 0.001045 0.001045 86 723
Apr 27, 2015 0.000660 0.000666 0.000657 0.000657 0 455
Apr 26, 2015 0.000066 0.007242 0.000066 0.000660 117 457
Apr 25, 2015 0.000139 0.000140 0.000137 0.000137 1 95
Apr 24, 2015 0.000142 0.000142 0.000138 0.000139 1 96
Apr 23, 2015 0.000140 0.000142 0.000140 0.000142 0 98
Apr 22, 2015 0.000132 0.000132 0.000131 0.000132 0 91
Apr 21, 2015 0.000126 0.000132 0.000126 0.000131 0 91
Apr 20, 2015 0.001536 0.001552 0.001532 0.001542 28 1,067
Apr 19, 2015 0.001550 0.001562 0.001535 0.001536 61 1,063
Apr 18, 2015 0.001553 0.001563 0.001542 0.001551 0 1,073
Apr 17, 2015 0.001562 0.001563 0.001547 0.001554 0 1,075
Apr 15, 2015 0.001425 0.001448 0.001422 0.001447 109 1,002
Apr 14, 2015 0.001449 0.001450 0.001406 0.001425 107 986
Apr 13, 2015 0.000694 0.000697 0.000688 0.000691 0 479
Apr 12, 2015 0.001651 0.001656 0.000693 0.000694 26 480
Apr 11, 2015 0.000694 0.001672 0.000693 0.001652 0 1,143
Apr 10, 2015 0.001462 0.001669 0.000684 0.000693 64 480
Apr 09, 2015 0.002097 0.002130 0.001453 0.001462 1 1,012
Apr 07, 2015 0.002044 0.002046 0.002019 0.002021 0 1,398
Apr 06, 2015 0.002266 0.002273 0.001990 0.002044 84 1,415
Apr 05, 2015 0.000649 0.002265 0.000645 0.002263 0 1,566
Apr 04, 2015 0.000645 0.000650 0.000645 0.000650 1 450
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Abundance2

Abundance2 (ABC2) is a cryptocurrency. Abundance2 has a current supply of 692,087 ABC2. The last known price of Abundance2 is 0.000146 USD and is down 1.15% over the last 24 hours. More information can be found at http://www.abundance.zone/.
Abundance2 Statistics
Abundance2 Price 0.000146 USD
Abundance2 ROI No Data
Market Rank No Data
Market Cap 101 USD
24 Hour Volume No Data
Circulating Supply 692,087 ABC2
Total Supply 692,087 ABC2
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)