Market Cap:

Abundance2 Abundance2 (ABC2)

0.000146 USD (-1.15%)
0.00000061 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
101 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
692,087 ABC2

Historical data for Abundance2

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 04, 2015 0.000147 0.000147 0.000146 0.000146 0 101
May 03, 2015 0.000143 0.000148 0.000143 0.000147 0 101
May 02, 2015 0.001044 0.001059 0.000143 0.000143 0 99
May 01, 2015 0.001063 0.001075 0.001045 0.001045 86 723
Apr 27, 2015 0.000660 0.000666 0.000657 0.000657 0 455
Apr 26, 2015 0.000066 0.007242 0.000066 0.000660 117 457
Apr 25, 2015 0.000139 0.000140 0.000137 0.000137 1 95
Apr 24, 2015 0.000142 0.000142 0.000138 0.000139 1 96
Apr 23, 2015 0.000140 0.000142 0.000140 0.000142 0 98
Apr 22, 2015 0.000132 0.000132 0.000131 0.000132 0 91
Apr 21, 2015 0.000126 0.000132 0.000126 0.000131 0 91
Apr 20, 2015 0.001536 0.001552 0.001532 0.001542 28 1,067
Apr 19, 2015 0.001550 0.001562 0.001535 0.001536 61 1,063
Apr 18, 2015 0.001553 0.001563 0.001542 0.001551 0 1,073
Apr 17, 2015 0.001562 0.001563 0.001547 0.001554 0 1,075
Apr 15, 2015 0.001425 0.001448 0.001422 0.001447 109 1,002
Apr 14, 2015 0.001449 0.001450 0.001406 0.001425 107 986
Apr 13, 2015 0.000694 0.000697 0.000688 0.000691 0 479
Apr 12, 2015 0.001651 0.001656 0.000693 0.000694 26 480
Apr 11, 2015 0.000694 0.001672 0.000693 0.001652 0 1,143
Apr 10, 2015 0.001462 0.001669 0.000684 0.000693 64 480
Apr 09, 2015 0.002097 0.002130 0.001453 0.001462 1 1,012
Apr 07, 2015 0.002044 0.002046 0.002019 0.002021 0 1,398
Apr 06, 2015 0.002266 0.002273 0.001990 0.002044 84 1,415
Apr 05, 2015 0.000649 0.002265 0.000645 0.002263 0 1,566
Apr 04, 2015 0.000645 0.000650 0.000645 0.000650 1 450
* Earliest data in range (UTC time)
** Latest data in range (UTC time)