Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Abncoin Abncoin (ABN)
0.028235 USD
0.00000310 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
1,912 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
67,700 ABN
Total Supply
4,734,367 ABN

Historical data for Abncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 14, 2018 0.028363 0.029013 0.028129 0.028236 63 1,912
Mar 13, 2018 0.028175 0.029396 0.027509 0.028359 64 1,920
Mar 12, 2018 0.030065 0.030790 0.023088 0.028338 64 1,918
Mar 11, 2018 0.027554 0.030619 0.022268 0.030160 73 2,042
Mar 10, 2018 0.030464 0.030851 0.025024 0.027650 74 1,872
Mar 09, 2018 0.030668 0.031030 0.020880 0.030451 231 2,062
Mar 08, 2018 0.028683 0.030904 0.022664 0.030864 124 2,089
Mar 07, 2018 0.030763 0.031213 0.024991 0.028723 783 1,945
Mar 06, 2018 0.027383 0.030998 0.026146 0.030803 165 2,085
Mar 05, 2018 0.034838 0.035027 0.027991 0.028843 401 1,953
Mar 04, 2018 0.037866 0.037896 0.025060 0.034863 320 2,360
Mar 03, 2018 0.037246 0.038318 0.025233 0.037931 267 2,568
Mar 02, 2018 0.041216 0.041539 0.030412 0.037291 444 2,525
Mar 01, 2018 0.038615 0.043037 0.029462 0.041322 553 2,797
Feb 28, 2018 0.027941 0.043558 0.027774 0.038559 258 2,610
Feb 27, 2018 0.027841 0.043221 0.022745 0.041640 894 2,819
Feb 26, 2018 0.030677 0.033327 0.025029 0.027761 107 1,879
Feb 25, 2018 0.030445 0.031072 0.020230 0.030638 541 2,074
Feb 24, 2018 0.028614 0.032788 0.026261 0.030492 848 2,064
Feb 23, 2018 0.035737 0.035737 0.027397 0.028650 297 1,940
Feb 22, 2018 0.037784 0.038618 0.027299 0.035770 1,132 2,422
Feb 21, 2018 0.038248 0.038319 0.030697 0.037822 286 2,561
Feb 20, 2018 0.033626 0.038746 0.030194 0.031221 221 2,114
Feb 19, 2018 0.039473 0.043105 0.029095 0.033596 411 2,274
Feb 18, 2018 0.038827 0.042854 0.027359 0.039655 912 2,685
Feb 17, 2018 0.038429 0.048321 0.026592 0.038709 955 2,621
Feb 16, 2018 0.047627 0.047897 0.033718 0.038438 2,289 2,602
Feb 15, 2018 0.035721 0.060519 0.035316 0.047831 15,150 3,238
Feb 14, 2018 0.026295 0.035791 0.023632 0.035701 752 2,417
Feb 13, 2018 0.029095 0.036227 0.017715 0.026374 1,286 1,786
Feb 12, 2018 0.021320 0.038563 0.015988 0.029042 1,500 1,966
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Abncoin

Abncoin (ABN) is a cryptocurrency. Users are able to generate ABN through the process of mining. Abncoin has a current supply of 4,734,367 ABN with 67,700 ABN in circulation. The last known price of Abncoin is 0.028235 USD . More information can be found at https://aviabitcoin.com/.
Abncoin Statistics
Abncoin Price 0.028235 USD
Abncoin ROI No Data
Market Rank No Data
Market Cap 1,912 USD
24 Hour Volume No Data
Circulating Supply 67,700 ABN
Total Supply 4,734,367 ABN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)