Market Cap:

ABLE ABLE (ABLX)

0.001205 USD (-8.16%)
0.00000019 BTC (-9.37%)
0.00000568 ETH (-14.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
25,231 USD
3.98 BTC
118.98 ETH
Circulating Supply
? ABLX
Total Supply
24,000,000,000 ABLX

Historical data for ABLE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.001481 0.001481 0.001119 0.001275 23,478 -
Sep 17, 2018 0.001124 0.001757 0.001122 0.001481 34,349 -
Sep 16, 2018 0.001328 0.001971 0.001079 0.001125 63,072 -
Sep 15, 2018 0.001281 0.001383 0.000979 0.001327 49,263 -
Sep 14, 2018 0.003435 0.003459 0.001154 0.001283 198,986 -
Sep 13, 2018 0.002587 0.003420 0.002460 0.003391 63,545 -
Sep 12, 2018 0.002959 0.002967 0.002353 0.002585 48,299 -
Sep 11, 2018 0.002747 0.003176 0.002649 0.002959 74,107 -
Sep 10, 2018 0.002955 0.003205 0.002457 0.002744 121,098 -
Sep 09, 2018 0.002579 0.003228 0.002378 0.002953 42,514 -
Sep 08, 2018 0.002695 0.002928 0.002367 0.002589 41,181 -
Sep 07, 2018 0.002583 0.003211 0.002242 0.002695 28,444 -
Sep 06, 2018 0.002117 0.003178 0.001962 0.002579 61,813 -
Sep 05, 2018 0.002377 0.002590 0.001819 0.002117 27,770 -
Sep 04, 2018 0.002034 0.002577 0.002030 0.002379 20,058 -
Sep 03, 2018 0.002088 0.002093 0.001594 0.002033 8,143 -
Sep 02, 2018 0.002066 0.002086 0.001820 0.002086 8,452 -
Sep 01, 2018 0.001888 0.002100 0.001790 0.002066 8,349 -
Aug 31, 2018 0.001873 0.001896 0.001697 0.001888 725 -
Aug 30, 2018 0.001765 0.001948 0.001617 0.001872 3,935 -
Aug 29, 2018 0.002076 0.002076 0.001763 0.001764 6,357 -
Aug 28, 2018 0.002250 0.002341 0.001738 0.002076 14,345 -
Aug 27, 2018 0.001880 0.002342 0.001870 0.002241 11,853 -
Aug 26, 2018 0.002433 0.002505 0.001615 0.001877 27,304 -
Aug 25, 2018 0.001497 0.002509 0.001261 0.002433 53,813 -
Aug 24, 2018 0.001360 0.001668 0.001349 0.001499 6,410 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)