Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Abjcoin Commerce Abjcoin Commerce (ABJC)
0.065772 USD (-60.16%)
0.00001000 BTC (-60.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
541,510 USD
82 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
8,233,110 ABJC
Total Supply
9,233,130 ABJC

Historical data for Abjcoin Commerce

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 02, 2018 0.051090 0.166201 0.050559 0.165171 47,255 -
Jul 01, 2018 0.063873 0.171102 0.051084 0.051084 40 -
Jun 30, 2018 0.124036 0.171112 0.063432 0.063859 318 -
Jun 29, 2018 0.117487 0.160705 0.116152 0.123868 815 -
Jun 28, 2018 0.137951 0.146301 0.116749 0.117412 9,115 -
Jun 27, 2018 0.164170 0.164170 0.117370 0.137903 916 -
Jun 26, 2018 0.112716 0.463022 0.112716 0.164236 51,531 -
Jun 25, 2018 0.007242 0.595478 0.007170 0.112716 149,377 928,003
Jun 24, 2018 0.006845 0.014071 0.006213 0.007262 338 60,020
Jun 23, 2018 0.006718 0.006924 0.006706 0.006846 0 56,583
Jun 22, 2018 0.007386 0.008769 0.006599 0.006717 31 55,515
Jun 21, 2018 0.007427 0.007460 0.007320 0.007394 51 61,113
Jun 20, 2018 0.008444 0.008802 0.007383 0.007425 115 61,370
Jun 19, 2018 0.011441 0.011489 0.008379 0.008439 142 69,746
Jun 18, 2018 0.007837 0.011523 0.007773 0.011448 44 94,616
Jun 17, 2018 0.007635 0.011653 0.007620 0.007864 0 64,999
Jun 16, 2018 0.011495 0.011629 0.007297 0.007615 10 62,938
Jun 15, 2018 0.013143 0.013296 0.011474 0.011538 0 95,360
Jun 14, 2018 0.011781 0.013392 0.006883 0.013165 379 108,813
Jun 13, 2018 0.012174 0.016937 0.005032 0.011755 429 97,156
Jun 12, 2018 0.013374 0.013378 0.005067 0.012142 401 100,358
Jun 11, 2018 0.018403 0.019447 0.009959 0.013381 19 110,600
Jun 10, 2018 0.018180 0.019670 0.005844 0.018376 723 151,884
Jun 09, 2018 0.018458 0.018600 0.015994 0.018157 21 150,072
Jun 08, 2018 0.018609 0.018648 0.017836 0.018466 60 152,621
Jun 07, 2018 0.021259 0.021512 0.012612 0.018595 5 153,688
Jun 06, 2018 0.013061 0.021349 0.012629 0.021239 14 175,547
Jun 05, 2018 0.022396 0.022423 0.021627 0.022342 39 184,663
Jun 04, 2018 0.021706 0.034116 0.017567 0.022386 676 185,027
Jun 03, 2018 0.017424 0.021714 0.017346 0.021696 39 179,321
Jun 02, 2018 0.017363 0.017704 0.000939 0.017419 17 143,973
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Abjcoin Commerce

Abjcoin Commerce (ABJC) is a cryptocurrency launched in 2018. Users are able to generate ABJC through the process of mining. Abjcoin Commerce has a current supply of 9,233,130 ABJC with 8,233,110 ABJC in circulation. The last known price of Abjcoin Commerce is 0.065772 USD and is down 60.16% over the last 24 hours. More information can be found at https://abjcoin.org/.
Abjcoin Commerce Statistics
Abjcoin Commerce Price 0.065772 USD
Abjcoin Commerce ROI No Data
Market Rank No Data
Market Cap 541,510 USD
24 Hour Volume 0 USD
Circulating Supply 8,233,110 ABJC
Total Supply 9,233,130 ABJC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)