Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,313Markets: Β 20,873Market Cap: Β $207,249,460,16924h Vol: Β $122,182,333,185BTC Dominance: Β 64.1%
Market Cap: Β $207,249,460,16924h Vol: Β $122,182,333,185BTC Dominance: Β 64.1%Cryptocurrencies: Β 5,313Markets: Β 20,873

ABCC Token (AT)

$0.025390 USD (1.44%)
0.00000350 BTC (1.98%)
0.00015003 ETH (2.48%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,368,663 USD
    326.42083526 BTC
    13,997 ETH
  • Circulating Supply
    ? AT
  • Total Supply
    61,556,250 AT
  • Historical data for ABCC Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 09, 2020
    0.025248
    0.025417
    0.023472
    0.025378
    2,262,821
    0
    Apr 08, 2020
    0.024176
    0.025287
    0.023242
    0.025279
    2,837,272
    0
    Apr 07, 2020
    0.023628
    0.024910
    0.023578
    0.024169
    2,641,984
    0
    Apr 06, 2020
    0.024874
    0.024900
    0.023509
    0.023653
    1,039,987
    0
    Apr 05, 2020
    0.025497
    0.025514
    0.024731
    0.024864
    1,833,261
    0
    Apr 04, 2020
    0.025052
    0.027550
    0.025030
    0.025398
    2,373,799
    0
    Apr 03, 2020
    0.026139
    0.026293
    0.024995
    0.025057
    2,672,154
    0
    Apr 02, 2020
    0.025355
    0.026927
    0.025177
    0.026209
    2,725,791
    0
    Apr 01, 2020
    0.026892
    0.027050
    0.024360
    0.025274
    2,608,234
    0
    Mar 31, 2020
    0.027174
    0.027313
    0.026613
    0.026892
    2,633,395
    0
    Mar 30, 2020
    0.027156
    0.027372
    0.026405
    0.027269
    1,795,052
    0
    Mar 29, 2020
    0.027481
    0.027559
    0.026652
    0.027045
    2,774,218
    0
    Mar 28, 2020
    0.027581
    0.028181
    0.026413
    0.027412
    3,067,029
    0
    Mar 27, 2020
    0.027768
    0.028323
    0.027383
    0.027595
    3,881,784
    0
    Mar 26, 2020
    0.027873
    0.028147
    0.027156
    0.027730
    3,644,180
    0
    Mar 25, 2020
    0.031895
    0.032249
    0.026990
    0.027873
    3,825,572
    0
    Mar 24, 2020
    0.029948
    0.032529
    0.027832
    0.032007
    4,038,859
    0
    Mar 23, 2020
    0.025836
    0.031184
    0.025209
    0.030055
    2,473,206
    0
    Mar 22, 2020
    0.028590
    0.029308
    0.024555
    0.025836
    278,743
    0
    Mar 21, 2020
    0.025231
    0.029277
    0.024755
    0.028561
    100,846
    0
    Mar 20, 2020
    0.033002
    0.033545
    0.024893
    0.025231
    1,864,756
    0
    Mar 19, 2020
    0.029996
    0.033306
    0.029521
    0.032937
    2,665,293
    0
    Mar 18, 2020
    0.028513
    0.031247
    0.027551
    0.029996
    890,174
    0
    Mar 17, 2020
    0.024778
    0.028865
    0.024408
    0.028586
    2,925,294
    0
    Mar 16, 2020
    0.027573
    0.027599
    0.024499
    0.024820
    2,785,742
    0
    Mar 15, 2020
    0.027057
    0.028401
    0.026318
    0.027388
    2,093,697
    0
    Mar 14, 2020
    0.029199
    0.029306
    0.026379
    0.027057
    1,177,970
    0
    Mar 13, 2020
    0.024781
    0.030083
    0.021800
    0.029116
    2,407,852
    0
    Mar 12, 2020
    0.040053
    0.040172
    0.023712
    0.024808
    2,021,040
    0
    Mar 11, 2020
    0.040518
    0.040701
    0.038820
    0.040049
    1,877,148
    0
    Mar 10, 2020
    0.040702
    0.041296
    0.039834
    0.040520
    2,313,398
    0

About ABCC Token

ABCC Token (AT) is a cryptocurrency token and operates on the Ethereum platform. ABCC Token has a current supply of 61,556,250 with ? in circulation. The last known price of ABCC Token is $0.025390 USD and is up 1.44% over the last 24 hours. It is currently trading on 1 active market(s) with $2,368,663.372 traded over the last 24 hours. More information can be found at https://abcc.com/.

ABCC Token Statistics

ABCC Token Price
$0.025390 USD
ABCC Token ROI
-91.92%
Market Rank
#2047
Market Cap
No Data
24 Hour Volume
$2,368,663 USD
Circulating Supply
No Data
Total Supply
61,556,250 AT
Max Supply
No Data
All Time High
$0.347024 USD
(Oct 25, 2018)
All Time Low
$0.021800 USD
(Mar 13, 2020)
52 Week High / Low
$0.114613 USD /
$0.021800 USD
90 Day High / Low
$0.055292 USD /
$0.021800 USD
30 Day High / Low
$0.040172 USD /
$0.021800 USD
7 Day High / Low
$0.027550 USD /
$0.023242 USD
24 Hour High / Low
$0.025456 USD /
$0.023472 USD
Yesterday's High / Low
$0.025417 USD /
$0.023472 USD
Yesterday's Open / Close
$0.025248 USD /
$0.025378 USD
Yesterday's Change
$0.000130 USD (0.51%)
Yesterday's Volume
$2,262,821 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.