Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ABCC Token ABCC Token (AT)
0.058328 USD (1.62%)
0.00000734 BTC (-0.14%)
0.00023021 ETH (-1.06%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Volume (24h)
2,804,393 USD
353.13 BTC
11,068 ETH
Circulating Supply
? AT

Learn more about why circulating supply may be missing.

Total Supply
61,556,250 AT

Historical data for ABCC Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.064911 0.065269 0.055088 0.057376 2,907,979 -
May 19, 2019 0.059557 0.067147 0.059222 0.064911 3,333,137 -
May 18, 2019 0.060629 0.064189 0.058811 0.059834 3,042,186 -
May 17, 2019 0.066084 0.066441 0.053426 0.060629 2,732,989 -
May 16, 2019 0.063301 0.070963 0.058622 0.066917 2,887,660 -
May 15, 2019 0.051085 0.064185 0.049798 0.064168 4,117,174 -
May 14, 2019 0.049230 0.051363 0.048670 0.051002 2,939,588 -
May 13, 2019 0.048211 0.051773 0.047126 0.049326 2,529,869 -
May 12, 2019 0.051576 0.052508 0.047625 0.048211 3,080,312 -
May 11, 2019 0.047437 0.055181 0.045687 0.051165 2,714,159 -
May 10, 2019 0.046366 0.049825 0.043549 0.047437 2,536,010 -
May 09, 2019 0.046155 0.046343 0.040890 0.046280 2,447,371 -
May 08, 2019 0.050656 0.050656 0.044109 0.046255 2,429,358 -
May 07, 2019 0.052053 0.053012 0.048220 0.050490 2,682,315 -
May 06, 2019 0.053864 0.054327 0.049933 0.052065 2,924,964 -
May 05, 2019 0.053117 0.055214 0.052979 0.053639 3,294,883 -
May 04, 2019 0.055825 0.059691 0.052803 0.053089 2,683,282 -
May 03, 2019 0.058478 0.060671 0.054189 0.055806 2,745,213 -
May 02, 2019 0.055729 0.059407 0.055482 0.058542 3,094,023 -
May 01, 2019 0.057740 0.058591 0.051469 0.055488 2,887,599 -
Apr 30, 2019 0.057710 0.059525 0.056532 0.057679 3,229,779 -
Apr 29, 2019 0.059592 0.059829 0.057374 0.057757 2,767,593 -
Apr 28, 2019 0.057993 0.060383 0.057171 0.059429 2,305,775 -
Apr 27, 2019 0.058092 0.060692 0.056982 0.058161 2,405,936 -
Apr 26, 2019 0.058623 0.062567 0.054948 0.058089 2,265,930 -
Apr 25, 2019 0.067169 0.072325 0.057741 0.058352 2,288,369 -
Apr 24, 2019 0.064643 0.070443 0.054183 0.067350 2,678,670 -
Apr 23, 2019 0.068134 0.076544 0.064318 0.064643 2,447,974 -
Apr 22, 2019 0.061363 0.076922 0.053393 0.068134 2,315,655 -
Apr 21, 2019 0.083049 0.084399 0.060897 0.061212 2,220,195 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ABCC Token

ABCC Token (AT) is a cryptocurrency token and operates on the Ethereum platform. ABCC Token has a current supply of 61,556,250 AT with ? AT in circulation. The last known price of ABCC Token is 0.058328 USD and is up 1.62% over the last 24 hours. It is currently trading on 3 active market(s) with 2,804,393 USD traded over the last 24 hours. More information can be found at https://abcc.com/.
ABCC Token Statistics
ABCC Token Price 0.058328 USD
ABCC Token ROI -81.43%
Market Rank #1848
Market Cap No Data
24 Hour Volume 2,804,393 USD
Circulating Supply No Data
Total Supply 61,556,250 AT
Max Supply No Data
All Time High 0.347024 USD
(Oct 25, 2018)
All Time Low 0.036430 USD
(Mar 12, 2019)
52 Week High / Low 0.347024 USD /
0.036430 USD
90 Day High / Low 0.133560 USD /
0.036430 USD
30 Day High / Low 0.076922 USD /
0.040890 USD
7 Day High / Low 0.070963 USD /
0.048943 USD
24 Hour High / Low 0.061327 USD /
0.054403 USD
Yesterday's High / Low 0.065269 USD /
0.055088 USD
Yesterday's Open / Close 0.064911 USD /
0.057376 USD
Yesterday's Change $-0.007534 USD (-11.61%)
Yesterday's Volume $2,907,979 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)