Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ABCC Token ABCC Token (AT)
0.045373 USD (-2.94%)
0.00000455 BTC (-2.27%)
0.00021551 ETH (-2.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? AT

Learn more about why circulating supply may be missing.

Total Supply
61,556,250 AT

Historical data for ABCC Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.046941 0.047113 0.045734 0.045936 - -
Sep 21, 2019 0.048362 0.049136 0.046346 0.046840 - -
Sep 20, 2019 0.047912 0.049246 0.046761 0.048237 - -
Sep 19, 2019 0.047611 0.047967 0.045602 0.047369 - -
Sep 18, 2019 0.046349 0.047796 0.045665 0.047745 - -
Sep 17, 2019 0.046373 0.047417 0.045327 0.046927 - -
Sep 16, 2019 0.042942 0.046922 0.042942 0.046416 - -
Sep 15, 2019 0.046547 0.046883 0.042827 0.042940 - -
Sep 14, 2019 0.044214 0.047115 0.044003 0.046222 - -
Sep 13, 2019 0.043491 0.044575 0.043064 0.044393 - -
Sep 12, 2019 0.042733 0.043665 0.042172 0.043517 - -
Sep 11, 2019 0.042806 0.043402 0.042188 0.042686 - -
Sep 10, 2019 0.043665 0.044203 0.042123 0.042806 - -
Sep 09, 2019 0.043736 0.044499 0.041548 0.043408 - -
Sep 08, 2019 0.041013 0.044164 0.039965 0.043736 - -
Sep 07, 2019 0.040151 0.041195 0.040009 0.040353 - -
Sep 06, 2019 0.040139 0.041159 0.039724 0.040145 - -
Sep 05, 2019 0.040018 0.041760 0.039465 0.040139 - -
Sep 04, 2019 0.039486 0.041011 0.038851 0.040018 - -
Sep 03, 2019 0.038455 0.041040 0.038108 0.040517 - -
Sep 02, 2019 0.040003 0.040193 0.038233 0.038566 - -
Sep 01, 2019 0.039325 0.040771 0.039280 0.040008 - -
Aug 31, 2019 0.039084 0.039819 0.038326 0.039417 - -
Aug 30, 2019 0.040017 0.040304 0.038513 0.038990 - -
Aug 29, 2019 0.040460 0.041212 0.038432 0.040017 - -
Aug 28, 2019 0.041301 0.041479 0.039582 0.040368 - -
Aug 27, 2019 0.041145 0.041498 0.040176 0.041258 - -
Aug 26, 2019 0.043072 0.044059 0.040634 0.040972 - -
Aug 25, 2019 0.040510 0.044203 0.038882 0.043097 - -
Aug 24, 2019 0.041139 0.041163 0.039007 0.040510 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ABCC Token

ABCC Token (AT) is a cryptocurrency token and operates on the Ethereum platform. ABCC Token has a current supply of 61,556,250 AT with ? AT in circulation. The last known price of ABCC Token is 0.045373 USD and is down 2.94% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://abcc.com/.
ABCC Token Statistics
ABCC Token Price 0.045373 USD
ABCC Token ROI -85.56%
Market Rank #2358
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 61,556,250 AT
Max Supply No Data
All Time High 0.347024 USD
(Oct 25, 2018)
All Time Low 0.030592 USD
(Aug 07, 2019)
52 Week High / Low 0.347024 USD /
0.030592 USD
90 Day High / Low 0.055392 USD /
0.030592 USD
30 Day High / Low 0.049246 USD /
0.038108 USD
7 Day High / Low 0.049246 USD /
0.044495 USD
24 Hour High / Low 0.047009 USD /
0.044495 USD
Yesterday's High / Low 0.047113 USD /
0.045734 USD
Yesterday's Open / Close 0.046941 USD /
0.045936 USD
Yesterday's Change $-0.001005 USD (-2.14%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)