×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $394,794,576,99624h Vol:  $82,541,614,252BTC Dominance:  61.0%
Market Cap:  $394,794,576,99624h Vol:  $82,541,614,252BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
ABCC Token

ABCC Token (AT)

$0.010513 USD (-19.82%)
0.00000081 BTC (-19.92%)
0.00002575 ETH (-19.04%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $137,272 USD
    10.58063798 BTC
    336.24946280 ETH
  • Circulating Supply
    ? AT
  • Total Supply
    61,556,250 AT
  • Historical data for ABCC Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.013009
    0.013217
    0.013009
    0.013212
    264,486
    0
    Oct 23, 2020
    0.013515
    0.013517
    0.011413
    0.013009
    1,511,732
    0
    Oct 22, 2020
    0.011221
    0.013917
    0.011216
    0.013515
    1,791,168
    0
    Oct 21, 2020
    0.010510
    0.011917
    0.010108
    0.011721
    2,102,450
    0
    Oct 20, 2020
    0.010309
    0.010608
    0.010105
    0.010210
    2,240,925
    0
    Oct 19, 2020
    0.010208
    0.010311
    0.010104
    0.010109
    2,457,260
    0
    Oct 18, 2020
    0.010107
    0.010310
    0.010106
    0.010308
    2,477,035
    0
    Oct 17, 2020
    0.010311
    0.010311
    0.010106
    0.010207
    2,450,415
    0
    Oct 16, 2020
    0.010308
    0.010311
    0.010106
    0.010211
    2,485,956
    0
    Oct 15, 2020
    0.011912
    0.011913
    0.010107
    0.010108
    2,329,804
    0
    Oct 14, 2020
    0.011913
    0.011916
    0.011909
    0.011912
    0.000119
    0
    Oct 13, 2020
    0.011114
    0.011914
    0.010811
    0.011913
    1,074,265
    0
    Oct 12, 2020
    0.010708
    0.011215
    0.010707
    0.011114
    2,317,641
    0
    Oct 11, 2020
    0.009108
    0.010713
    0.009108
    0.010708
    2,071,422
    0
    Oct 10, 2020
    0.008310
    0.009109
    0.008108
    0.009108
    2,313,393
    0
    Oct 09, 2020
    0.008310
    0.009013
    0.008308
    0.008310
    572,539
    0
    Oct 08, 2020
    0.009006
    0.009109
    0.008210
    0.008310
    1,254,229
    0
    Oct 07, 2020
    0.009004
    0.009107
    0.008701
    0.008906
    2,495,293
    0
    Oct 06, 2020
    0.010109
    0.010109
    0.008704
    0.009004
    1,661,705
    0
    Oct 05, 2020
    0.010715
    0.010716
    0.009113
    0.010109
    2,559,409
    0
    Oct 04, 2020
    0.010612
    0.010718
    0.010112
    0.010214
    2,497,371
    0
    Oct 03, 2020
    0.010111
    0.010716
    0.010109
    0.010211
    2,400,847
    0
    Oct 02, 2020
    0.010307
    0.010719
    0.010105
    0.010211
    2,395,121
    0
    Oct 01, 2020
    0.010815
    0.011237
    0.010106
    0.010407
    399,623
    0
    Sep 30, 2020
    0.010109
    0.010914
    0.009702
    0.010815
    2,518,481
    0
    Sep 29, 2020
    0.010712
    0.010915
    0.009704
    0.009908
    2,390,884
    0
    Sep 28, 2020
    0.010415
    0.010923
    0.010408
    0.010712
    2,525,699
    0
    Sep 27, 2020
    0.011120
    0.011126
    0.010400
    0.010916
    2,535,338
    0
    Sep 26, 2020
    0.011216
    0.011234
    0.010808
    0.011120
    2,511,750
    0
    Sep 25, 2020
    0.011114
    0.011318
    0.008606
    0.011216
    2,248,809
    0

About ABCC Token

ABCC Token price today is $0.010513 USD with a 24-hour trading volume of $137,272 USD. ABCC Token is down 19.82% in the last 24 hours. The current CoinMarketCap ranking is #3894, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade ABCC Token listed on our crypto exchanges page.

ABCC Token (AT) is a cryptocurrency and operates on the Ethereum platform. ABCC Token has a current supply of 61,556,250 with 0 in circulation. The last known price of ABCC Token is 0.01051217 USD and is down -19.82 over the last 24 hours. It is currently trading on 1 active market(s) with $137,274.27 traded over the last 24 hours. More information can be found at https://abcc.com/.

ABCC Token Price

ABCC Token Price$0.010513 USD
ABCC Token ROI
-96.65%
Market Rank#3894
Market CapNo Data
24 Hour Volume$137,272 USD
Circulating SupplyNo Data
Total Supply61,556,250 AT
Max SupplyNo Data
All Time High
$0.347024 USD
(Oct 25, 2018)
All Time Low
$0.002317 USD
(Apr 20, 2020)
52 Week High / Low
$0.013917 USD /
$0.002317 USD
90 Day High / Low
$0.013917 USD /
$0.008009 USD
30 Day High / Low
$0.013917 USD /
$0.008108 USD
7 Day High / Low
$0.013917 USD /
$0.010104 USD
24 Hour High / Low
$0.013217 USD /
$0.010111 USD
Yesterday's High / Low
$0.013217 USD /
$0.013009 USD
Yesterday's Open / Close
$0.013009 USD /
$0.013212 USD
Yesterday's Change$0.000203 USD (1.56%)
Yesterday's Volume$264,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.