Market Cap:

8Bit 8Bit (8BIT)

0.039619 USD (-12.17%)
0.00000600 BTC (-10.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
58,155 USD
9 BTC
Volume (24h)
355 USD
0.05 BTC
Circulating Supply
1,467,841 8BIT

Historical data for 8Bit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.044609 0.045302 0.044270 0.044842 17 65,480
Sep 22, 2018 0.043176 0.044763 0.042679 0.044587 44 63,376
Sep 21, 2018 0.043105 0.044518 0.042695 0.043143 6 63,271
Sep 20, 2018 0.039425 0.043256 0.039352 0.043093 84 57,870
Sep 19, 2018 0.041927 0.041988 0.039357 0.039408 7 61,542
Sep 18, 2018 0.042613 0.044691 0.041680 0.041903 70 62,549
Sep 17, 2018 0.044195 0.044235 0.042369 0.042609 23 64,871
Sep 16, 2018 0.039515 0.039515 0.039250 0.039278 2 58,001
Sep 15, 2018 0.044139 0.044288 0.039187 0.039404 2 64,789
Sep 14, 2018 0.044155 0.046369 0.043846 0.044198 29 64,813
Sep 13, 2018 0.044395 0.045969 0.039476 0.044182 238 65,165
Sep 12, 2018 0.045844 0.046933 0.041752 0.044357 176 67,292
Sep 11, 2018 0.068320 0.068832 0.045337 0.045839 153 100,282
Sep 08, 2018 0.053465 0.053659 0.053420 0.053659 4 78,479
Sep 07, 2018 0.059519 0.059519 0.052852 0.053400 4 87,365
Sep 06, 2018 0.059279 0.060951 0.055923 0.059585 30 87,012
Sep 05, 2018 0.056333 0.061831 0.055725 0.059174 8 82,688
Sep 04, 2018 0.105072 0.105820 0.053941 0.056393 7 154,229
Sep 03, 2018 0.072695 0.106243 0.069315 0.105141 1 106,705
Sep 02, 2018 0.055855 0.072782 0.055439 0.072703 0 81,986
Sep 01, 2018 0.065568 0.065691 0.055063 0.055829 52 96,244
Aug 31, 2018 0.058263 0.277812 0.057784 0.065881 27 85,521
Aug 30, 2018 0.057426 0.058555 0.056824 0.058206 28 84,293
Aug 29, 2018 0.071277 0.087351 0.070635 0.087335 0 104,623
Aug 28, 2018 0.053840 0.071490 0.053757 0.071215 21 79,029
Aug 27, 2018 0.040475 0.053946 0.040181 0.053946 19 59,411
Aug 26, 2018 0.052272 0.052368 0.040310 0.040493 1 76,727
Aug 25, 2018 0.052383 0.053108 0.051610 0.052160 22 76,889
* Earliest data in range (UTC time)
** Latest data in range (UTC time)