Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
66 Coin 66 Coin (66)
1.18 USD
0.00500000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? 66

Learn more about why circulating supply may be missing.

Historical data for 66 Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 14, 2015 1.18 1.18 1.18 1.18 0 -
May 13, 2015 1.21 1.22 1.18 1.18 0 -
May 12, 2015 7.51 7.53 7.44 7.51 0 -
May 11, 2015 13.22 13.43 7.50 7.50 0 -
May 10, 2015 12.09 13.28 11.94 13.23 0 -
May 09, 2015 12.19 13.28 11.98 12.10 1 -
May 08, 2015 15.43 16.01 12.20 12.20 0 -
May 07, 2015 11.49 15.54 11.44 15.41 0 -
May 06, 2015 12.99 13.01 11.46 11.47 5 -
May 05, 2015 16.73 19.12 11.74 12.99 1 -
May 04, 2015 27.04 27.30 16.66 16.73 37 -
May 03, 2015 28.43 29.43 26.96 27.04 2 -
May 02, 2015 17.41 28.52 11.64 28.44 8 -
May 01, 2015 26.45 26.76 17.41 17.41 0 -
Apr 30, 2015 18.06 26.83 18.00 26.43 4 -
Apr 29, 2015 24.84 24.97 17.87 18.08 0 -
Apr 28, 2015 17.20 25.18 17.06 24.83 0 -
Apr 27, 2015 24.14 29.03 16.62 17.19 1 -
Apr 26, 2015 31.69 31.77 23.64 24.13 0 -
Apr 25, 2015 15.76 31.99 15.02 31.71 31 -
Apr 24, 2015 17.97 17.97 11.58 15.76 2 -
Apr 23, 2015 21.08 21.14 17.84 17.97 2 -
Apr 22, 2015 20.59 21.41 18.73 21.05 1 -
Apr 21, 2015 20.57 20.57 20.34 20.52 0 -
Apr 19, 2015 39.06 39.59 38.89 38.95 1 -
Apr 18, 2015 27.86 39.20 23.19 39.08 41 -
Apr 17, 2015 26.92 40.38 25.82 27.87 20 -
Apr 16, 2015 44.77 45.41 44.77 45.19 0 -
Apr 15, 2015 32.87 44.73 26.48 44.73 1 -
Apr 14, 2015 66.25 66.37 32.45 32.87 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 66 Coin

66 Coin (66) is a cryptocurrency. Users are able to generate 66 through the process of mining. The last known price of 66 Coin is 1.18 USD . More information can be found at http://66coin.org/.
66 Coin Price 1.18 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data