Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
66 Coin 66 Coin (66)
1.18 USD
0.00500000 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? 66

Learn more about why circulating supply may be missing.

Historical data for 66 Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 14, 2015 1.18 1.18 1.18 1.18 0 -
May 13, 2015 1.21 1.22 1.18 1.18 0 -
May 12, 2015 7.51 7.53 7.44 7.51 0 -
May 11, 2015 13.22 13.43 7.50 7.50 0 -
May 10, 2015 12.09 13.28 11.94 13.23 0 -
May 09, 2015 12.19 13.28 11.98 12.10 1 -
May 08, 2015 15.43 16.01 12.20 12.20 0 -
May 07, 2015 11.49 15.54 11.44 15.41 0 -
May 06, 2015 12.99 13.01 11.46 11.47 5 -
May 05, 2015 16.73 19.12 11.74 12.99 1 -
May 04, 2015 27.04 27.30 16.66 16.73 37 -
May 03, 2015 28.43 29.43 26.96 27.04 2 -
May 02, 2015 17.41 28.52 11.64 28.44 8 -
May 01, 2015 26.45 26.76 17.41 17.41 0 -
Apr 30, 2015 18.06 26.83 18.00 26.43 4 -
Apr 29, 2015 24.84 24.97 17.87 18.08 0 -
Apr 28, 2015 17.20 25.18 17.06 24.83 0 -
Apr 27, 2015 24.14 29.03 16.62 17.19 1 -
Apr 26, 2015 31.69 31.77 23.64 24.13 0 -
Apr 25, 2015 15.76 31.99 15.02 31.71 31 -
Apr 24, 2015 17.97 17.97 11.58 15.76 2 -
Apr 23, 2015 21.08 21.14 17.84 17.97 2 -
Apr 22, 2015 20.59 21.41 18.73 21.05 1 -
Apr 21, 2015 20.57 20.57 20.34 20.52 0 -
Apr 19, 2015 39.06 39.59 38.89 38.95 1 -
Apr 18, 2015 27.86 39.20 23.19 39.08 41 -
Apr 17, 2015 26.92 40.38 25.82 27.87 20 -
Apr 16, 2015 44.77 45.41 44.77 45.19 0 -
Apr 15, 2015 32.87 44.73 26.48 44.73 1 -
Apr 14, 2015 66.25 66.37 32.45 32.87 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 66 Coin

66 Coin (66) is a cryptocurrency. Users are able to generate 66 through the process of mining. The last known price of 66 Coin is 1.18 USD . More information can be found at http://66coin.org/.
66 Coin Statistics
66 Coin Price 1.18 USD
66 Coin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)