Market Cap:

4NEW 4NEW (KWATT)

0.037903 USD (-1.21%)
0.00000565 BTC (-0.90%)
0.00015675 ETH (0.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,336,216 USD
199 BTC
5,526 ETH
Volume (24h)
24,275 USD
3.62 BTC
100.39 ETH
Circulating Supply
35,253,159 KWATT
Total Supply
150,000,000 KWATT

Historical data for 4NEW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.036147 0.040795 0.032923 0.039883 16,534 1,249,065
Sep 20, 2018 0.058735 0.059184 0.028176 0.036156 53,911 2,029,594
Sep 19, 2018 0.034796 0.059561 0.028947 0.058751 223,088 1,181,248
Sep 18, 2018 0.030070 0.036127 0.028495 0.034855 22,381 1,007,491
Sep 17, 2018 0.036164 0.038650 0.027672 0.030074 30,948 1,198,128
Sep 16, 2018 0.037709 0.039301 0.035204 0.036203 225,454 1,231,481
Sep 15, 2018 0.036466 0.041955 0.035793 0.037699 279,855 1,182,114
Sep 14, 2018 0.038371 0.038958 0.035279 0.036522 390,311 1,241,979
Sep 13, 2018 0.035918 0.039037 0.035043 0.038538 986,230 1,139,205
Sep 12, 2018 0.035930 0.037470 0.030409 0.035880 145,951 1,117,658
Sep 11, 2018 0.033365 0.039564 0.033365 0.035933 39,538 1,023,772
Sep 10, 2018 0.037719 0.040932 0.023244 0.033318 407,358 1,149,537
Sep 09, 2018 0.041175 0.043773 0.036387 0.038569 62,779 1,237,672
Sep 08, 2018 0.046789 0.048581 0.036172 0.041341 21,368 1,396,722
Sep 07, 2018 0.055925 0.058549 0.034507 0.046788 335,611 1,633,253
Sep 06, 2018 0.041733 0.056065 0.029550 0.055840 192,801 1,115,988
Sep 05, 2018 0.067253 0.067553 0.040956 0.041732 177,503 1,798,420
Sep 04, 2018 0.072034 0.074808 0.064714 0.069120 75,092 1,926,273
Sep 03, 2018 0.084274 0.087473 0.071989 0.072034 109,948 2,253,582
Sep 02, 2018 0.087689 0.090954 0.083525 0.084270 95,025 2,344,888
Sep 01, 2018 0.086229 0.106912 0.084875 0.087827 94,439 2,305,853
Aug 31, 2018 0.113081 0.179403 0.052103 0.086229 97,179 3,023,910
Aug 30, 2018 0.068164 0.112169 0.064682 0.112169 69,523 1,822,789
Aug 29, 2018 0.059237 0.071667 0.051737 0.071470 40,592 1,584,066
Aug 28, 2018 0.053159 0.073185 0.052981 0.059341 62,579 1,421,530
Aug 27, 2018 0.049980 0.054882 0.031826 0.052938 79,847 -
Aug 26, 2018 0.056687 0.056687 0.046960 0.049947 19,832 -
Aug 25, 2018 0.058555 0.067934 0.049933 0.056686 35,510 -
Aug 24, 2018 0.061707 0.067044 0.048150 0.058638 50,187 -
Aug 23, 2018 0.068725 0.081145 0.048153 0.061680 91,102 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)