×
×
Cryptocurrencies:  5,705Markets:  22,769Market Cap:  $272,301,204,44524h Vol:  $67,969,789,491BTC Dominance:  62.8%
Market Cap:  $272,301,204,44524h Vol:  $67,969,789,491BTC Dominance:  62.8%Cryptocurrencies:  5,705Markets:  22,769

4NEW (KWATT)

$0.000290 USD (3.48%)
0.00000003 BTC (3.20%)
0.00000120 ETH (1.10%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $17,716.91 USD
    1.90811805 BTC
    73.38115626 ETH
  • Volume (24h)
    $3,888.39 USD
    0.41878166 BTC
    16.10523125 ETH
  • Circulating Supply
    61,152,763 KWATT
  • Total Supply
    150,000,000 KWATT
  • Historical data for 4NEW

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.000282
    0.000291
    0.000274
    0.000280
    2,236.80
    17,105.68
    Jul 06, 2020
    0.000269
    0.000317
    0.000268
    0.000291
    6,463.51
    17,769.79
    Jul 05, 2020
    0.000268
    0.000319
    0.000263
    0.000269
    6,977.92
    16,432.25
    Jul 04, 2020
    0.000196
    0.000322
    0.000196
    0.000268
    7,778.82
    16,401.60
    Jul 03, 2020
    0.000202
    0.000204
    0.000196
    0.000196
    6,320.87
    11,997.10
    Jul 02, 2020
    0.000259
    0.000260
    0.000196
    0.000204
    13,897.93
    12,494.02
    Jul 01, 2020
    0.000253
    0.000261
    0.000252
    0.000259
    2,657.51
    15,826.74
    Jun 30, 2020
    0.000210
    0.000263
    0.000141
    0.000253
    5,984.77
    15,499.82
    Jun 29, 2020
    0.000318
    0.000321
    0.000139
    0.000208
    3,406.13
    12,706.87
    Jun 28, 2020
    0.000312
    0.000357
    0.000233
    0.000318
    3,991.89
    19,454.06
    Jun 27, 2020
    0.000328
    0.000330
    0.000309
    0.000312
    6,134.44
    19,089.85
    Jun 26, 2020
    0.000333
    0.000335
    0.000322
    0.000328
    2,540.63
    20,087.33
    Jun 25, 2020
    0.000384
    0.000385
    0.000324
    0.000333
    4,491.94
    20,377.08
    Jun 24, 2020
    0.000403
    0.000410
    0.000366
    0.000384
    4,226.93
    23,477.23
    Jun 23, 2020
    0.000279
    0.000415
    0.000269
    0.000400
    5,381.85
    24,484.65
    Jun 22, 2020
    0.000295
    0.000322
    0.000268
    0.000279
    10,765.25
    17,052.65
    Jun 21, 2020
    0.000296
    0.000300
    0.000293
    0.000295
    251.34
    18,060.37
    Jun 20, 2020
    0.000288
    0.000298
    0.000288
    0.000296
    2,999.55
    18,079.22
    Jun 19, 2020
    0.000299
    0.000299
    0.000288
    0.000288
    5,454.05
    17,640.47
    Jun 18, 2020
    0.000319
    0.000324
    0.000290
    0.000299
    4,656.00
    18,313.99
    Jun 17, 2020
    0.000270
    0.000336
    0.000266
    0.000319
    4,546.08
    19,522.01
    Jun 16, 2020
    0.000322
    0.000334
    0.000172
    0.000269
    4,498.61
    16,480.40
    Jun 15, 2020
    0.000328
    0.000328
    0.000168
    0.000264
    16,955.14
    16,171.16
    Jun 14, 2020
    0.000339
    0.000340
    0.000154
    0.000328
    5,734.67
    20,051.41
    Jun 13, 2020
    0.000283
    0.000341
    0.000275
    0.000280
    2,947.32
    17,102.35
    Jun 12, 2020
    0.000264
    0.000342
    0.000218
    0.000278
    3,905.82
    16,991.46
    Jun 11, 2020
    0.000257
    0.000268
    0.000229
    0.000264
    34,973.67
    16,159.91
    Jun 10, 2020
    0.000235
    0.000258
    0.000228
    0.000257
    11,594.92
    15,741.65
    Jun 09, 2020
    0.000244
    0.000246
    0.000233
    0.000242
    9,785.93
    14,820.33
    Jun 08, 2020
    0.000238
    0.000244
    0.000232
    0.000237
    9,878.12
    14,463.42

About 4NEW

4NEW (KWATT) is a cryptocurrency token and operates on the Ethereum platform. 4NEW has a current supply of 150,000,000 with 61,152,763.257 in circulation. The last known price of 4NEW is $0.000290 USD and is up 3.48% over the last 24 hours. It is currently trading on 1 active market(s) with $3,888.39 traded over the last 24 hours. More information can be found at https://4new.io/.

4NEW Statistics

4NEW Price$0.000290 USD
4NEW ROI
-99.57%
Market Rank#1844
Market Cap$17,716.91 USD
24 Hour Volume$3,888.39 USD
Circulating Supply61,152,763 KWATT
Total Supply150,000,000 KWATT
Max SupplyNo Data
All Time High
$0.179403 USD
(Aug 31, 2018)
All Time Low
$0.000039 USD
(Nov 14, 2019)
52 Week High / Low
$0.002287 USD /
$0.000039 USD
90 Day High / Low
$0.000415 USD /
$0.000047 USD
30 Day High / Low
$0.000415 USD /
$0.000139 USD
7 Day High / Low
$0.000322 USD /
$0.000196 USD
24 Hour High / Low
$0.000290 USD /
$0.000275 USD
Yesterday's High / Low
$0.000291 USD /
$0.000274 USD
Yesterday's Open / Close
$0.000282 USD /
$0.000280 USD
Yesterday's Change$-0.000002 USD (-0.80%)
Yesterday's Volume$2,236.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.