×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,161,702,41024h Vol:  $47,319,686,994BTC Dominance:  64.3%
Market Cap:  $259,161,702,41024h Vol:  $47,319,686,994BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

3X Short Ethereum Token (ETHBEAR)

$0.947447 USD (4.88%)
0.00010482 BTC (5.89%)
0.00420181 ETH (6.36%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $698,415 USD
    77.27109735 BTC
    3,097 ETH
  • Circulating Supply
    ? ETHBEAR
  • Total Supply
    173,633 ETHBEAR
  • Historical data for 3X Short Ethereum Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 04, 2020
    0.953161
    0.963244
    0.892445
    0.904191
    607,021
    0
    Jul 03, 2020
    0.950746
    0.960619
    0.922547
    0.953500
    656,185
    0
    Jul 02, 2020
    0.899175
    0.981648
    0.887772
    0.950658
    1,595,665
    0
    Jul 01, 2020
    0.957140
    0.975669
    0.884805
    0.900759
    1,617,734
    0
    Jun 30, 2020
    0.932452
    0.987748
    0.922592
    0.956525
    1,425,433
    0
    Jun 29, 2020
    0.970865
    1.01
    0.910614
    0.928985
    1,691,160
    0
    Jun 28, 2020
    1.03
    1.07
    0.935319
    0.971553
    2,555,614
    0
    Jun 27, 2020
    0.920981
    1.09
    0.905948
    1.03
    2,341,393
    0
    Jun 26, 2020
    0.885835
    0.943680
    0.879430
    0.920717
    2,222,772
    0
    Jun 25, 2020
    0.870166
    0.940571
    0.862898
    0.885457
    1,940,495
    0
    Jun 24, 2020
    0.785840
    0.904266
    0.726561
    0.870201
    2,982,939
    0
    Jun 23, 2020
    0.783002
    0.801430
    0.769544
    0.785764
    1,486,539
    0
    Jun 22, 2020
    0.984754
    0.988639
    0.748268
    0.783113
    3,297,075
    0
    Jun 21, 2020
    0.971319
    0.991373
    0.942308
    0.984101
    1,446,003
    0
    Jun 20, 2020
    0.967348
    1.01
    0.947543
    0.970636
    1,534,005
    0
    Jun 19, 2020
    0.942577
    0.998837
    0.937829
    0.966916
    2,161,652
    0
    Jun 18, 2020
    0.919659
    0.985643
    0.909602
    0.941893
    1,584,319
    0
    Jun 17, 2020
    0.895029
    1.32
    0.878876
    0.919108
    2,313,005
    0
    Jun 16, 2020
    0.946949
    0.971879
    0.889867
    0.895191
    2,170,411
    0
    Jun 15, 2020
    0.938639
    1.10
    0.921362
    0.946977
    4,449,696
    0
    Jun 14, 2020
    0.868393
    0.958322
    0.865911
    0.938639
    1,501,476
    0
    Jun 13, 2020
    0.875136
    0.903820
    0.863139
    0.868510
    1,290,812
    0
    Jun 12, 2020
    0.965182
    0.988242
    0.857491
    0.874955
    2,324,185
    0
    Jun 11, 2020
    0.801742
    1.01
    0.781427
    0.961896
    3,660,917
    0
    Jun 10, 2020
    0.842043
    0.857270
    0.771569
    0.801696
    1,569,939
    0
    Jun 09, 2020
    0.815347
    0.877111
    0.786115
    0.843804
    1,436,094
    0
    Jun 08, 2020
    0.835858
    0.869120
    0.807212
    0.813410
    1,909,533
    0
    Jun 07, 2020
    0.853258
    0.941013
    0.831970
    0.840959
    3,349,996
    0
    Jun 06, 2020
    0.889949
    0.914467
    0.831905
    0.853258
    2,766,680
    0
    Jun 05, 2020
    0.844793
    0.893949
    0.803734
    0.889643
    2,868,093
    0

About 3X Short Ethereum Token

FTX Leveraged tokens are ERC20 & BEP2 tokens that have leveraged exposure to crypto. Using ETHBULL, a 3x long ETH token as an example, for every 1% ETH goes up in a day, ETHBULL goes up 3%; for every 1% ETH goes down, ETHBULL goes down 3%.

Users can buy leveraged tokens just like normal tokens on a spot market. However, there is no need for them to manage collateral, margin, liquidation prices, or anything that a normal margin user needs to manage.

To learn more about how the FTX leveraged tokens work, please read a detailed guide and walkthrough here: (https://help.ftx.com/hc/en-us/articles/360032509552-Leveraged-Token-Walkthrough)

3X Short Ethereum Token Statistics

3X Short Ethereum Token Price$0.947447 USD
3X Short Ethereum Token ROI
-96.47%
Market Rank#2148
Market CapNo Data
24 Hour Volume$698,415 USD
Circulating SupplyNo Data
Total Supply173,633 ETHBEAR
Max SupplyNo Data
All Time High
$93.62 USD
(Mar 13, 2020)
All Time Low
$0.726536 USD
(Jun 24, 2020)
52 Week High / Low
$93.62 USD /
$0.726561 USD
90 Day High / Low
$12.24 USD /
$0.726561 USD
30 Day High / Low
$1.32 USD /
$0.726561 USD
7 Day High / Low
$1.01 USD /
$0.884805 USD
24 Hour High / Low
$0.960088 USD /
$0.893768 USD
Yesterday's High / Low
$0.963244 USD /
$0.892445 USD
Yesterday's Open / Close
$0.953161 USD /
$0.904191 USD
Yesterday's Change$-0.048969 USD (-5.14%)
Yesterday's Volume$607,021 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.