×
×
Cryptocurrencies:  5,515Markets:  22,519Market Cap:  $250,044,456,66124h Vol:  $98,741,052,137BTC Dominance:  65.4%
Market Cap:  $250,044,456,66124h Vol:  $98,741,052,137BTC Dominance:  65.4%Cryptocurrencies:  5,515Markets:  22,519

3X Short Bitcoin Token (BEAR)

$2.25 USD (-3.60%)
0.00025283 BTC (-4.33%)
0.01098110 ETH (-4.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $2,881,492 USD
    323.19194376 BTC
    14,037 ETH
  • Circulating Supply
    ? BEAR
  • Total Supply
    178,314 BEAR
  • Historical data for 3X Short Bitcoin Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    2.41
    2.47
    2.20
    2.25
    3,026,419
    0
    May 24, 2020
    2.10
    2.45
    2.00
    2.41
    3,081,617
    0
    May 23, 2020
    2.12
    2.16
    2.00
    2.10
    1,489,089
    0
    May 22, 2020
    2.24
    2.29
    2.04
    2.12
    2,183,613
    0
    May 21, 2020
    1.92
    2.37
    1.89
    2.22
    9,173,746
    0
    May 20, 2020
    1.76
    2.02
    1.73
    1.92
    3,305,815
    0
    May 19, 2020
    1.81
    1.96
    1.70
    1.76
    3,820,397
    0
    May 18, 2020
    1.83
    1.92
    1.67
    1.80
    2,917,089
    0
    May 17, 2020
    2.02
    2.06
    1.69
    1.83
    3,575,918
    0
    May 16, 2020
    2.09
    2.14
    1.89
    2.02
    2,273,089
    0
    May 15, 2020
    1.81
    2.19
    1.79
    2.11
    3,606,453
    0
    May 14, 2020
    2.15
    2.19
    1.72
    1.81
    5,444,957
    0
    May 13, 2020
    2.65
    2.65
    2.09
    2.15
    2,760,515
    0
    May 12, 2020
    2.86
    2.92
    2.50
    2.65
    2,329,841
    0
    May 11, 2020
    2.73
    3.18
    2.37
    2.86
    5,758,949
    0
    May 10, 2020
    2.18
    3.03
    2.18
    2.73
    5,946,903
    0
    May 09, 2020
    2.00
    2.18
    1.94
    2.18
    1,754,566
    0
    May 08, 2020
    1.88
    2.05
    1.87
    2.00
    2,243,263
    0
    May 07, 2020
    2.57
    2.70
    1.86
    1.88
    2,821,344
    0
    May 06, 2020
    2.72
    2.76
    2.36
    2.57
    2,749,502
    0
    May 05, 2020
    2.84
    2.88
    2.64
    2.72
    2,060,105
    0
    May 04, 2020
    2.83
    3.13
    2.77
    2.84
    2,368,569
    0
    May 03, 2020
    2.72
    2.98
    2.55
    2.83
    3,004,678
    0
    May 02, 2020
    2.92
    2.96
    2.70
    2.72
    1,203,852
    0
    May 01, 2020
    3.11
    3.12
    2.71
    2.92
    2,457,192
    0
    Apr 30, 2020
    3.21
    3.30
    2.41
    3.11
    4,942,360
    0
    Apr 29, 2020
    4.86
    4.89
    2.95
    3.21
    2,349,471
    0
    Apr 28, 2020
    4.82
    5.05
    4.80
    4.86
    278,983
    0
    Apr 27, 2020
    4.99
    5.09
    4.80
    4.82
    637,775
    0
    Apr 26, 2020
    5.36
    5.45
    4.95
    4.99
    718,729
    0

About 3X Short Bitcoin Token

FTX Leveraged tokens are ERC20 & BEP2 tokens that have leveraged exposure to crypto. Using ETHBULL, a 3x long ETH token as an example, for every 1% ETH goes up in a day, ETHBULL goes up 3%; for every 1% ETH goes down, ETHBULL goes down 3%.

Users can buy leveraged tokens just like normal tokens on a spot market. However, there is no need for them to manage collateral, margin, liquidation prices, or anything that a normal margin user needs to manage.

To learn more about how the FTX leveraged tokens work, please read a detailed guide and walkthrough here: (https://help.ftx.com/hc/en-us/articles/360032509552-Leveraged-Token-Walkthrough)

3X Short Bitcoin Token Statistics

3X Short Bitcoin Token Price$2.25 USD
3X Short Bitcoin Token ROI
-90.75%
Market Rank#2087
Market CapNo Data
24 Hour Volume$2,881,492 USD
Circulating SupplyNo Data
Total Supply178,314 BEAR
Max SupplyNo Data
All Time High
$100.12 USD
(Mar 13, 2020)
All Time Low
$1.67 USD
(May 18, 2020)
52 Week High / Low
$100.12 USD /
$1.67 USD
90 Day High / Low
$100.12 USD /
$1.67 USD
30 Day High / Low
$5.09 USD /
$1.67 USD
7 Day High / Low
$2.47 USD /
$1.70 USD
24 Hour High / Low
$2.44 USD /
$2.20 USD
Yesterday's High / Low
$2.47 USD /
$2.20 USD
Yesterday's Open / Close
$2.41 USD /
$2.25 USD
Yesterday's Change$-0.155375 USD (-6.46%)
Yesterday's Volume$3,026,419 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.