300 Token 300 Token

582.19 USD (-5.04%)
0.06941510 BTC (-3.41%)
0.83730600 ETH (-2.10%)

Market Cap

174,657 USD
21 BTC
251 ETH

Volume (24h)

12 USD
0.00 BTC
0.02 ETH

Circulating Supply

300 300

Max Supply

300 300

Historical data for 300 Token

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 20, 2018 573.50 616.83 569.78 612.09 69 172,051
May 19, 2018 577.30 602.55 565.52 573.07 33 173,191
May 18, 2018 582.31 582.31 559.50 577.39 244 174,692
May 17, 2018 601.19 606.75 542.39 581.80 279 180,357
May 16, 2018 611.11 611.62 585.79 600.82 631 183,334
May 15, 2018 624.67 635.10 607.94 611.47 625 187,402
May 14, 2018 665.68 672.68 622.40 625.75 403 199,703
May 13, 2018 649.57 670.72 641.98 665.80 318 194,871
May 12, 2018 671.65 731.65 636.46 649.79 206 201,496
May 11, 2018 784.46 784.46 669.20 673.63 84 235,337
May 10, 2018 808.92 814.90 782.76 783.52 143 242,675
May 09, 2018 735.99 743.85 719.47 742.04 13 220,797
May 08, 2018 749.42 800.67 729.53 737.12 201 224,827
May 07, 2018 769.94 770.34 736.77 747.84 363 230,982
May 06, 2018 787.16 794.53 756.39 769.39 10 236,147
May 05, 2018 775.48 840.80 774.26 786.63 78 232,644
May 04, 2018 751.54 847.94 737.27 775.85 4,052 225,464
May 03, 2018 800.17 821.18 726.88 751.84 250 240,051
May 02, 2018 788.38 803.24 780.00 800.14 16 236,513
May 01, 2018 813.19 813.19 687.26 789.57 285 243,956
Apr 30, 2018 836.73 840.06 704.98 812.48 785 251,018
Apr 29, 2018 846.45 862.74 695.92 837.00 1,951 253,935
Apr 28, 2018 757.83 912.99 755.88 846.78 34 227,348
Apr 27, 2018 929.61 937.02 760.44 760.44 580 278,884
Apr 26, 2018 771.08 930.40 752.25 928.33 83 231,324
Apr 25, 2018 1089.09 1094.36 763.67 764.74 1,105 326,726
Apr 24, 2018 739.88 1169.17 739.54 1096.54 5,904 221,963
Apr 23, 2018 789.89 794.92 715.08 739.25 38 236,966
Apr 22, 2018 803.53 808.04 715.43 791.48 39 241,058
Apr 21, 2018 663.15 807.48 658.08 803.53 8 198,946