Market Cap:

300 Token 300 Token (300)

546.78 USD (2.68%)
0.07093050 BTC (0.00%)
1.18 ETH (4.24%)
Market Cap
164,033 USD
21 BTC
355 ETH
Volume (24h)
13 USD
0.00 BTC
0.03 ETH
Circulating Supply
300 300
Max Supply
300 300

Historical data for 300 Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2018 532.17 535.28 523.02 525.17 26 159,652
Jul 21, 2018 513.39 514.35 506.73 514.01 34 154,016
Jul 20, 2018 523.06 535.16 510.41 513.51 122 156,917
Jul 19, 2018 531.86 540.86 519.65 522.66 527 159,558
Jul 18, 2018 555.02 570.84 524.86 532.12 41 166,505
Jul 17, 2018 490.65 559.29 482.02 555.26 77 147,194
Jul 16, 2018 458.63 491.87 457.48 491.87 18 137,589
Jul 15, 2018 451.12 461.12 449.62 458.12 11 135,335
Jul 14, 2018 449.06 454.79 446.40 451.23 69 134,716
Jul 13, 2018 452.17 454.39 445.07 450.31 6 135,652
Jul 12, 2018 461.45 461.45 443.64 451.73 76 138,434
Jul 11, 2018 454.97 466.26 454.97 461.55 40 136,492
Jul 10, 2018 479.28 479.28 454.78 454.95 42 143,784
Jul 08, 2018 486.62 487.59 482.68 482.70 282 145,985
Jul 07, 2018 478.93 488.80 474.41 487.17 370 143,679
Jul 06, 2018 477.08 480.57 468.92 479.74 15 143,126
Jul 05, 2018 480.86 485.85 472.33 477.16 56 144,259
Jul 04, 2018 474.52 495.76 469.85 479.84 65 142,356
Jul 03, 2018 480.04 485.13 472.76 474.70 9 144,012
Jul 02, 2018 465.16 485.68 460.33 482.30 231 139,547
Jul 01, 2018 481.90 484.61 458.81 465.11 695 144,569
Jun 30, 2018 463.10 484.51 463.07 481.79 246 138,929
Jun 29, 2018 440.14 470.42 435.13 462.47 413 132,041
Jun 28, 2018 460.04 461.39 437.37 439.86 22 138,013
Jun 27, 2018 461.49 464.18 451.14 459.88 4 138,447
Jun 26, 2018 469.53 472.88 461.24 461.68 3 140,858
Jun 25, 2018 461.30 473.69 457.28 473.69 4 138,389
Jun 24, 2018 438.37 469.26 438.37 462.19 4 131,510
Jun 23, 2018 453.90 462.11 453.11 460.42 48 136,169
* Earliest data in range (UTC time)
** Latest data in range (UTC time)