Market Cap:

300 Token 300 Token (300)

219.44 USD
0.03266085 BTC
0.91053233 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
65,831 USD
10 BTC
273 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
300 300
Max Supply
300 300

Historical data for 300 Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 220.34 221.94 219.26 219.53 31 66,102
Sep 21, 2018 205.89 220.96 205.36 220.17 53 61,766
Sep 19, 2018 215.91 216.23 213.63 214.18 181 64,773
Sep 18, 2018 236.49 237.24 214.64 215.79 186 70,946
Sep 17, 2018 188.85 245.49 188.28 236.46 442 56,655
Sep 16, 2018 246.89 246.89 180.01 188.39 1,414 74,066
Sep 15, 2018 305.08 306.49 244.34 246.19 4 91,524
Sep 14, 2018 308.43 309.35 301.80 305.49 4 92,528
Sep 12, 2018 236.73 238.51 234.34 237.94 140 71,019
Sep 11, 2018 237.79 247.85 235.47 236.70 276 71,336
Sep 10, 2018 300.23 374.20 236.75 237.39 203 90,070
Sep 09, 2018 369.59 372.27 299.53 300.66 13 110,876
Sep 08, 2018 403.57 409.17 384.80 387.29 66 121,072
Sep 07, 2018 279.43 405.52 278.57 403.08 680 83,830
Sep 06, 2018 356.90 356.90 273.37 279.74 12 107,071
Sep 05, 2018 363.74 370.66 356.27 356.27 18 109,121
Sep 04, 2018 360.52 365.43 358.19 363.44 4 108,157
Sep 03, 2018 360.16 360.88 355.75 359.10 19 108,049
Sep 02, 2018 357.40 361.59 356.09 360.25 19 107,219
Sep 01, 2018 260.50 268.42 260.19 265.77 29 78,150
Aug 31, 2018 345.67 348.71 259.66 260.81 32 103,700
Aug 30, 2018 348.15 349.33 337.13 345.32 4 104,446
Aug 29, 2018 350.46 352.22 344.65 347.96 8 105,138
Aug 28, 2018 294.42 352.26 294.42 350.16 83 88,327
Aug 27, 2018 246.51 248.31 244.72 247.74 7 73,955
Aug 26, 2018 277.29 277.79 243.97 246.63 49 83,185
Aug 25, 2018 281.44 282.50 275.07 276.69 39 84,434
* Earliest data in range (UTC time)
** Latest data in range (UTC time)