Market Cap:

1World 1World (1WO)

0.104965 USD (0.36%)
0.00001608 BTC (-1.56%)
0.00047059 ETH (-5.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,171,368 USD
333 BTC
9,735 ETH
Volume (24h)
45,502 USD
6.97 BTC
204.00 ETH
Circulating Supply
20,686,551 1WO
Total Supply
37,219,453 1WO

Historical data for 1World

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.104581 0.116694 0.095265 0.105892 45,877 2,163,415
Sep 19, 2018 0.102890 0.105665 0.099756 0.104604 34,102 2,128,445
Sep 18, 2018 0.069022 0.104729 0.068653 0.102980 57,687 1,427,832
Sep 17, 2018 0.071607 0.073093 0.067454 0.069021 30,693 1,481,303
Sep 16, 2018 0.075267 0.075282 0.068062 0.071564 45,150 1,557,019
Sep 15, 2018 0.063035 0.082657 0.062794 0.075218 51,211 1,303,977
Sep 14, 2018 0.060032 0.074469 0.045333 0.063122 29,840 1,241,862
Sep 13, 2018 0.057308 0.082790 0.030619 0.060182 47,467 1,185,497
Sep 12, 2018 0.070543 0.096647 0.048437 0.057250 45,559 1,459,296
Sep 11, 2018 0.092039 0.093732 0.070411 0.070549 23,665 1,903,973
Sep 10, 2018 0.112723 0.115377 0.091190 0.091909 30,290 2,331,848
Sep 09, 2018 0.073221 0.118966 0.064961 0.112657 36,780 1,514,681
Sep 08, 2018 0.057667 0.105535 0.057513 0.073516 6 1,192,929
Sep 07, 2018 0.102137 0.122270 0.025952 0.057591 5,999 2,112,868
Sep 06, 2018 0.105523 0.134618 0.090104 0.102189 1,415 2,182,905
Sep 05, 2018 0.131326 0.131877 0.105454 0.105454 17,013 2,716,692
Sep 04, 2018 0.131643 0.132792 0.130308 0.131327 88,245 2,723,230
Sep 03, 2018 0.098040 0.143019 0.073020 0.131598 89,533 2,028,116
Sep 02, 2018 0.138146 0.145400 0.048212 0.098059 98,174 2,857,761
Sep 01, 2018 0.102301 0.155761 0.102301 0.138104 43,031 2,116,259
Aug 31, 2018 0.158788 0.159428 0.102010 0.102350 66,418 3,284,786
Aug 30, 2018 0.156741 0.159927 0.132171 0.158759 80,421 3,242,435
Aug 29, 2018 0.167564 0.167672 0.153066 0.156657 46,773 3,466,331
Aug 28, 2018 0.115013 0.168058 0.114791 0.167442 125,728 2,379,231
Aug 27, 2018 0.121545 0.122361 0.096268 0.114862 74,695 2,514,354
Aug 26, 2018 0.123264 0.123264 0.120165 0.121468 72,678 2,549,909
Aug 25, 2018 0.124968 0.126001 0.122688 0.123129 74,415 2,585,157
Aug 24, 2018 0.121688 0.125049 0.119385 0.124595 75,070 2,517,310
Aug 23, 2018 0.117999 0.122933 0.117861 0.121612 71,250 2,440,997
Aug 22, 2018 0.123697 0.129913 0.115982 0.117862 74,211 2,558,865
* Earliest data in range (UTC time)
** Latest data in range (UTC time)