×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $228,412,716,05424h Vol:  $89,632,958,227BTC Dominance:  66.2%
Market Cap:  $228,412,716,05424h Vol:  $89,632,958,227BTC Dominance:  66.2%Cryptocurrencies:  5,065Markets:  20,349

1SG (1SG)

$0.591684 USD (-7.77%)
0.00007109 BTC (-7.62%)
0.00370260 ETH (-7.85%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,292,114 USD
    155.25488647 BTC
    8,086 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    2,183,790 1SG
  • Total Supply
    22,227,000 1SG
  • Historical data for 1SG

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.708550
    0.708550
    0.588069
    0.591684
    0
    1,292,114
    Jan 23, 2020
    0.719968
    0.727199
    0.701790
    0.708550
    45,876.34
    1,547,324
    Jan 22, 2020
    0.719529
    0.724802
    0.717946
    0.719634
    215,307
    1,571,529
    Jan 21, 2020
    0.719428
    0.725917
    0.716095
    0.719868
    214,398
    1,572,042
    Jan 20, 2020
    0.719822
    0.723977
    0.716888
    0.719959
    205,157
    1,572,239
    Jan 19, 2020
    0.719805
    0.749167
    0.654093
    0.719429
    493,261
    1,571,082
    Jan 18, 2020
    0.753538
    0.753538
    0.711945
    0.720084
    82,194.64
    1,572,512
    Jan 17, 2020
    0.721064
    0.759061
    0.713990
    0.753538
    0
    1,647,577
    Jan 16, 2020
    0.723262
    0.725519
    0.703987
    0.720837
    2,103.68
    1,576,078
    Jan 15, 2020
    0.753452
    0.974629
    0.711259
    0.723066
    161,854
    1,580,951
    Jan 14, 2020
    0.725395
    0.774661
    0.724051
    0.753481
    22.58
    1,647,451
    Jan 13, 2020
    0.706550
    1.23
    0.706550
    0.724827
    274,905
    1,584,802
    Jan 12, 2020
    0.706004
    0.706550
    0.706004
    0.706550
    0
    1,544,839
    Jan 11, 2020
    0.718338
    0.723401
    0.702784
    0.706771
    85.84
    1,545,322
    Jan 10, 2020
    0.714788
    0.722107
    0.707105
    0.718097
    3,184.81
    1,570,087
    Jan 09, 2020
    0.722850
    0.726495
    0.713019
    0.715526
    136,103
    1,564,464
    Jan 08, 2020
    0.717863
    0.739160
    0.717409
    0.723630
    4,790.76
    1,582,184
    Jan 07, 2020
    0.741406
    0.761273
    0.703261
    0.717863
    166.95
    1,569,575
    Jan 06, 2020
    0.733389
    0.742749
    0.719591
    0.741406
    901.29
    1,621,050
    Jan 05, 2020
    0.724986
    0.739809
    0.724986
    0.733389
    0
    1,603,521
    Jan 04, 2020
    0.721791
    0.732997
    0.685239
    0.725502
    27,907.80
    1,586,277
    Jan 03, 2020
    0.719272
    0.759462
    0.713326
    0.721908
    4,790.75
    1,578,418
    Jan 02, 2020
    0.712000
    0.722113
    0.694369
    0.719299
    637.50
    1,572,713
    Jan 01, 2020
    0.719900
    1.71
    0.708768
    0.711946
    65,607.38
    1,556,637
    Dec 31, 2019
    0.731212
    1.15
    0.718654
    0.719900
    172,684
    1,574,028
    Dec 30, 2019
    0.743300
    1.28
    0.719826
    0.734357
    52,021.98
    1,605,637
    Dec 29, 2019
    0.722168
    0.757946
    0.521589
    0.742501
    770,480
    1,623,445
    Dec 28, 2019
    0.730864
    0.740177
    0.382796
    0.722066
    307,067
    1,578,764
    Dec 27, 2019
    0.723611
    0.736974
    0.718866
    0.731058
    631.31
    1,598,425
    Dec 26, 2019
    0.727532
    0.753576
    0.575398
    0.723294
    13,204.06
    1,581,449
    Dec 25, 2019
    0.572623
    0.739437
    0.527557
    0.727151
    574,862
    1,589,881

About 1SG

1SG seeks to facilitate transactions by pegging one 1SG token to one Singapore dollar. Through a centralized, fully-collateralized legal asset (Singapore Dollar), the token value of 1SG is guaranteed at a 1:1 exchange rate. The project aims to engender confidence through blockchain records and bank financial reports audited by an independent third party.

1SG Statistics

1SG Price
$0.591684 USD
1SG ROI
-16.52%
Market Rank
#798
Market Cap
$1,292,114 USD
24 Hour Volume
No Data
Circulating Supply
2,183,790 1SG
Total Supply
22,227,000 1SG
Max Supply
No Data
All Time High
$3.83 USD
(Mar 17, 2019)
All Time Low
$0.335244 USD
(Dec 23, 2019)
52 Week High / Low
$3.83 USD /
$0.335244 USD
90 Day High / Low
$2.82 USD /
$0.335244 USD
30 Day High / Low
$1.71 USD /
$0.382796 USD
7 Day High / Low
$0.749167 USD /
$0.588069 USD
24 Hour High / Low
$0.698551 USD /
$0.588069 USD
Yesterday's High / Low
$0.708550 USD /
$0.588069 USD
Yesterday's Open / Close
$0.708550 USD /
$0.591684 USD
Yesterday's Change
$-0.116865 USD (-16.49%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.