Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,302Markets: Β 20,808Market Cap: Β $208,234,724,01324h Vol: Β $145,828,273,678BTC Dominance: Β 64.1%
Market Cap: Β $208,234,724,01324h Vol: Β $145,828,273,678BTC Dominance: Β 64.1%Cryptocurrencies: Β 5,302Markets: Β 20,808

1SG (1SG)

$0.727083 USD (-0.35%)
0.00009975 BTC (-0.70%)
0.00427366 ETH (-1.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,561,433 USD
    214.21697430 BTC
    9,178 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    2,147,532 1SG
  • Total Supply
    22,227,000 1SG
  • Historical data for 1SG

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    3.23
    3.23
    0.718634
    0.726270
    2,589.98
    1,559,687
    Apr 06, 2020
    3.23
    3.23
    3.23
    3.23
    0
    6,933,733
    Apr 05, 2020
    3.23
    3.23
    3.23
    3.23
    0
    6,933,733
    Apr 04, 2020
    3.23
    3.23
    3.23
    3.23
    0
    6,933,733
    Apr 03, 2020
    3.23
    3.23
    3.23
    3.23
    0
    6,933,733
    Apr 02, 2020
    3.23
    3.23
    3.23
    3.23
    0
    6,933,733
    Apr 01, 2020
    3.23
    3.23
    3.23
    3.23
    0
    6,933,733
    Mar 31, 2020
    3.19
    3.23
    3.19
    3.23
    0
    6,933,733
    Mar 30, 2020
    0.720009
    3.24
    0.720009
    3.20
    1,991.85
    6,875,345
    Mar 29, 2020
    0.720009
    0.720009
    0.720009
    0.720009
    0
    1,546,242
    Mar 28, 2020
    0.729601
    0.735550
    0.717405
    0.720009
    0
    1,546,242
    Mar 27, 2020
    0.659846
    0.739483
    0.659846
    0.730774
    22.33
    1,569,360
    Mar 26, 2020
    0.659846
    0.659846
    0.659846
    0.659846
    0
    1,417,040
    Mar 25, 2020
    0.659846
    0.659846
    0.659846
    0.659846
    0
    1,417,040
    Mar 24, 2020
    0.659846
    0.659846
    0.659846
    0.659846
    0
    1,417,040
    Mar 23, 2020
    0.659846
    0.659846
    0.659846
    0.659846
    0
    1,417,040
    Mar 22, 2020
    0.659846
    0.659846
    0.659846
    0.659846
    0
    1,458,487
    Mar 21, 2020
    0.659846
    0.659846
    0.659846
    0.659846
    0
    1,458,487
    Mar 20, 2020
    0.659846
    0.659846
    0.659846
    0.659846
    0
    1,458,487
    Mar 19, 2020
    0.659846
    0.659846
    0.659846
    0.659846
    0
    1,458,487
    Mar 18, 2020
    0.659846
    0.659846
    0.659846
    0.659846
    0
    1,458,487
    Mar 17, 2020
    0.659846
    0.659846
    0.659846
    0.659846
    0
    1,458,487
    Mar 16, 2020
    0.659846
    0.659846
    0.659846
    0.659846
    0
    1,458,487
    Mar 15, 2020
    0.589055
    0.659846
    0.588712
    0.659846
    0
    1,458,487
    Mar 14, 2020
    0.722979
    0.729585
    0.251563
    0.589055
    3,735.06
    1,302,014
    Mar 13, 2020
    0.696630
    0.736956
    0.617352
    0.722276
    5,652.90
    1,596,479
    Mar 12, 2020
    0.720000
    0.747953
    0.669062
    0.686782
    4,638.97
    1,518,025
    Mar 11, 2020
    0.720225
    0.727183
    0.714884
    0.719970
    8,183.76
    1,591,382
    Mar 10, 2020
    0.719294
    0.730337
    0.715956
    0.720601
    9,222.92
    1,592,776
    Mar 09, 2020
    0.729975
    0.733609
    0.713741
    0.721025
    8,170.34
    1,593,715
    Mar 08, 2020
    0.721148
    0.733858
    0.717923
    0.730018
    6,063.45
    1,613,592

About 1SG

1SG seeks to facilitate transactions by pegging one 1SG token to one Singapore dollar. Through a centralized, fully-collateralized legal asset (Singapore Dollar), the token value of 1SG is guaranteed at a 1:1 exchange rate. The project aims to engender confidence through blockchain records and bank financial reports audited by an independent third party.

1SG Statistics

1SG Price
$0.727083 USD
1SG ROI
2.59%
Market Rank
#723
Market Cap
$1,561,433 USD
24 Hour Volume
No Data
Circulating Supply
2,147,532 1SG
Total Supply
22,227,000 1SG
Max Supply
No Data
All Time High
$4.38 USD
(Feb 10, 2020)
All Time Low
$0.215572 USD
(Feb 06, 2020)
52 Week High / Low
$4.38 USD /
$0.215583 USD
90 Day High / Low
$4.38 USD /
$0.215583 USD
30 Day High / Low
$3.24 USD /
$0.251563 USD
7 Day High / Low
$3.23 USD /
$0.716194 USD
24 Hour High / Low
$0.735341 USD /
$0.716194 USD
Yesterday's High / Low
$3.23 USD /
$0.718634 USD
Yesterday's Open / Close
$3.23 USD /
$0.726270 USD
Yesterday's Change
$-2.50 USD (-77.51%)
Yesterday's Volume
$2,589.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.