Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
1CRedit 1CRedit (1CR)
0.193990 USD
0.00004500 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
17,112 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
88,213 1CR

Historical data for 1CRedit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 03, 2017 0.198128 0.199251 0.193419 0.193990 4 17,112
Oct 02, 2017 0.046138 0.210328 0.046138 0.198120 4 17,477
Oct 01, 2017 0.044665 0.207085 0.044070 0.046158 70 4,072
Sep 30, 2017 0.042888 0.044799 0.042848 0.044641 4 3,938
Sep 29, 2017 0.043110 0.043559 0.041615 0.042883 4 3,783
Sep 28, 2017 0.091765 0.092915 0.042551 0.043144 4 3,806
Sep 27, 2017 0.089827 0.092136 0.086210 0.091762 25 8,095
Sep 26, 2017 0.090860 0.091964 0.089286 0.090078 4 7,946
Sep 25, 2017 0.084832 0.091706 0.084800 0.090869 16 8,016
Sep 24, 2017 0.087515 0.087515 0.084056 0.084918 7 7,491
Sep 23, 2017 0.083364 0.088136 0.082564 0.087522 27 7,721
Sep 22, 2017 0.083678 0.086908 0.081753 0.083600 4 7,375
Sep 21, 2017 0.086077 0.086561 0.082902 0.083774 4 7,390
Sep 17, 2017 0.085803 0.086763 0.080598 0.086763 4 7,654
Sep 16, 2017 0.085685 0.089649 0.082149 0.085862 4 7,574
Sep 15, 2017 0.074951 0.088345 0.069049 0.085909 11 7,578
Sep 14, 2017 0.089949 0.091148 0.074371 0.074371 3 6,561
Sep 13, 2017 0.096336 0.096687 0.087686 0.089953 4 7,935
Sep 12, 2017 0.101127 0.104215 0.095179 0.096704 4 8,531
Sep 11, 2017 0.110505 0.113776 0.099560 0.101030 8 8,912
Sep 10, 2017 0.112613 0.112613 0.105243 0.110693 4 9,765
Sep 09, 2017 0.111186 0.113133 0.109332 0.112904 4 9,960
Sep 08, 2017 0.118162 0.122142 0.107762 0.112451 4 9,920
Sep 07, 2017 0.115623 0.227433 0.113218 0.118138 5 10,421
Sep 06, 2017 0.096608 0.116138 0.096608 0.115845 14 10,219
Sep 05, 2017 0.104638 0.106991 0.095591 0.096498 11 8,512
Sep 04, 2017 0.104504 0.106992 0.095929 0.104098 9 9,183
Sep 03, 2017 0.311716 0.316022 0.055047 0.104469 14 9,216
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 1CRedit

1CRedit (1CR) is a cryptocurrency. Users are able to generate 1CR through the process of mining. 1CRedit has a current supply of 88,213 1CR. The last known price of 1CRedit is 0.193990 USD . More information can be found at http://www.1-credit.com/.
1CRedit Statistics
1CRedit Price 0.193990 USD
1CRedit ROI No Data
Market Rank No Data
Market Cap 17,112 USD
24 Hour Volume No Data
Circulating Supply 88,213 1CR
Total Supply 88,213 1CR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)