Market Cap:

1CRedit 1CRedit (1CR)

0.193990 USD
0.00004500 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
17,112 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
88,213 1CR

Historical data for 1CRedit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 03, 2017 0.198128 0.199251 0.193419 0.193990 4 17,112
Oct 02, 2017 0.046138 0.210328 0.046138 0.198120 4 17,477
Oct 01, 2017 0.044665 0.207085 0.044070 0.046158 70 4,072
Sep 30, 2017 0.042888 0.044799 0.042848 0.044641 4 3,938
Sep 29, 2017 0.043110 0.043559 0.041615 0.042883 4 3,783
Sep 28, 2017 0.091765 0.092915 0.042551 0.043144 4 3,806
Sep 27, 2017 0.089827 0.092136 0.086210 0.091762 25 8,095
Sep 26, 2017 0.090860 0.091964 0.089286 0.090078 4 7,946
Sep 25, 2017 0.084832 0.091706 0.084800 0.090869 16 8,016
Sep 24, 2017 0.087515 0.087515 0.084056 0.084918 7 7,491
Sep 23, 2017 0.083364 0.088136 0.082564 0.087522 27 7,721
Sep 22, 2017 0.083678 0.086908 0.081753 0.083600 4 7,375
Sep 21, 2017 0.086077 0.086561 0.082902 0.083774 4 7,390
Sep 17, 2017 0.085803 0.086763 0.080598 0.086763 4 7,654
Sep 16, 2017 0.085685 0.089649 0.082149 0.085862 4 7,574
Sep 15, 2017 0.074951 0.088345 0.069049 0.085909 11 7,578
Sep 14, 2017 0.089949 0.091148 0.074371 0.074371 3 6,561
Sep 13, 2017 0.096336 0.096687 0.087686 0.089953 4 7,935
Sep 12, 2017 0.101127 0.104215 0.095179 0.096704 4 8,531
Sep 11, 2017 0.110505 0.113776 0.099560 0.101030 8 8,912
Sep 10, 2017 0.112613 0.112613 0.105243 0.110693 4 9,765
Sep 09, 2017 0.111186 0.113133 0.109332 0.112904 4 9,960
Sep 08, 2017 0.118162 0.122142 0.107762 0.112451 4 9,920
Sep 07, 2017 0.115623 0.227433 0.113218 0.118138 5 10,421
Sep 06, 2017 0.096608 0.116138 0.096608 0.115845 14 10,219
Sep 05, 2017 0.104638 0.106991 0.095591 0.096498 11 8,512
Sep 04, 2017 0.104504 0.106992 0.095929 0.104098 9 9,183
Sep 03, 2017 0.311716 0.316022 0.055047 0.104469 14 9,216
* Earliest data in range (UTC time)
** Latest data in range (UTC time)