Market Cap:

1Coin 1Coin (ONE)

0.000866 USD
0.00000200 BTC

Buy

Crypto-Backed Loan

Market Cap
1,198 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,383,619 ONE

Historical data for 1Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 02, 2016 0.000870 0.000872 0.000866 0.000866 0 1,198
Mar 01, 2016 0.000867 0.000875 0.000865 0.000870 0 1,204
Feb 24, 2016 0.000841 0.000851 0.000828 0.000850 0 1,176
Feb 23, 2016 0.000233 0.000844 0.000230 0.000841 7 1,164
* Earliest data in range (UTC time)
** Latest data in range (UTC time)