Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
16bit 16bit (16BIT)
0.001742 USD
0.00000750 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
21,945 USD
94 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,599,959 16BIT

Historical data for 16bit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2015 0.001724 0.001758 0.001724 0.001742 37 21,945
Sep 17, 2015 0.001718 0.001727 0.001717 0.001724 37 21,717
Sep 16, 2015 0.001727 0.001734 0.001706 0.001718 37 21,646
Sep 15, 2015 0.001730 0.001926 0.001724 0.001728 37 21,771
Sep 14, 2015 0.001729 0.001743 0.001710 0.001730 37 21,797
Sep 13, 2015 0.001764 0.001770 0.001720 0.001731 37 21,811
Sep 12, 2015 0.001801 0.001801 0.001761 0.001764 38 22,225
Sep 11, 2015 0.001789 0.001809 0.001787 0.001801 38 22,696
Sep 10, 2015 0.001786 0.001810 0.001768 0.001789 38 22,547
Sep 09, 2015 0.001827 0.001833 0.001784 0.001786 38 22,501
Sep 08, 2015 0.001799 0.001843 0.001798 0.001827 39 23,022
Sep 07, 2015 0.001799 0.001815 0.001791 0.001799 38 22,665
Sep 06, 2015 0.001763 0.001822 0.001760 0.001799 38 22,665
Sep 05, 2015 0.001726 0.001769 0.001721 0.001763 38 22,212
Sep 04, 2015 0.001710 0.001732 0.001710 0.001727 37 21,763
Sep 03, 2015 0.001720 0.001722 0.001701 0.001710 36 21,544
Sep 02, 2015 0.001710 0.001729 0.001699 0.001720 37 21,667
Sep 01, 2015 0.001725 0.001734 0.001701 0.001711 36 21,557
Aug 31, 2015 0.001716 0.001740 0.001694 0.001725 37 21,740
Aug 30, 2015 0.001723 0.001741 0.001697 0.001714 37 21,591
Aug 29, 2015 0.001737 0.001749 0.001705 0.001723 37 21,714
Aug 28, 2015 0.001685 0.001764 0.001657 0.001735 37 21,867
Aug 27, 2015 0.001695 0.001715 0.001678 0.001684 36 21,220
Aug 26, 2015 0.001666 0.001734 0.001652 0.001694 36 21,341
Aug 25, 2015 0.001576 0.001697 0.001497 0.001662 35 20,942
Aug 24, 2015 0.001667 0.001684 0.001578 0.001579 34 19,891
Aug 23, 2015 0.001728 0.001745 0.001692 0.001703 36 21,456
Aug 22, 2015 0.001745 0.001762 0.001670 0.001728 37 21,772
Aug 21, 2015 0.001765 0.001773 0.001738 0.001744 37 21,977
Aug 20, 2015 0.001702 0.001780 0.001702 0.001765 38 22,240
Aug 19, 2015 0.001693 0.001781 0.001671 0.001700 36 21,421
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 16bit

16bit (16BIT) is a cryptocurrency. 16bit has a current supply of 12,599,959 16BIT. The last known price of 16bit is 0.001742 USD . More information can be found at http://www.16bit.ml/.
16bit Statistics
16bit Price 0.001742 USD
16bit ROI No Data
Market Rank No Data
Market Cap 21,945 USD
24 Hour Volume No Data
Circulating Supply 12,599,959 16BIT
Total Supply 12,599,959 16BIT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)