Market Cap:

Elite Elite (1337)

0.000076 USD (6.78%)
0.00000001 BTC (6.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,987,195 USD
314 BTC
Volume (24h)
6,110 USD
0.97 BTC
Circulating Supply
26,260,415,778 1337
Total Supply
29,062,768,893 1337

Historical data for Elite

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000074 0.000077 0.000067 0.000068 4,096 1,931,060
Sep 17, 2018 0.000085 0.000093 0.000071 0.000073 1,671 2,234,154
Sep 16, 2018 0.000076 0.000091 0.000072 0.000085 4,190 1,990,321
Sep 15, 2018 0.000078 0.000084 0.000075 0.000076 1,665 2,044,676
Sep 14, 2018 0.000071 0.000083 0.000069 0.000078 8,670 1,861,480
Sep 13, 2018 0.000082 0.000092 0.000069 0.000070 8,598 2,147,872
Sep 12, 2018 0.000068 0.000120 0.000067 0.000082 4,520 1,774,251
Sep 11, 2018 0.000084 0.000093 0.000068 0.000068 4,083 2,216,758
Sep 10, 2018 0.000093 0.000099 0.000081 0.000084 3,556 2,428,588
Sep 09, 2018 0.000089 0.000095 0.000089 0.000092 1,109 2,337,910
Sep 08, 2018 0.000090 0.000106 0.000082 0.000089 5,317 2,372,822
Sep 07, 2018 0.000092 0.000098 0.000090 0.000090 4,086 2,409,497
Sep 06, 2018 0.000097 0.000106 0.000090 0.000092 1,907 2,546,741
Sep 05, 2018 0.000104 0.000107 0.000092 0.000097 2,250 2,729,069
Sep 04, 2018 0.000090 0.000105 0.000084 0.000104 1,282 2,363,303
Sep 03, 2018 0.000099 0.000099 0.000089 0.000090 4,104 2,608,183
Sep 02, 2018 0.000145 0.000145 0.000094 0.000099 13,790 3,795,310
Sep 01, 2018 0.000103 0.000157 0.000097 0.000118 16,825 2,707,134
Aug 31, 2018 0.000088 0.000105 0.000087 0.000104 10,634 2,300,248
Aug 30, 2018 0.000076 0.000091 0.000076 0.000087 4,312 1,988,499
Aug 29, 2018 0.000084 0.000087 0.000075 0.000076 4,453 2,197,377
Aug 28, 2018 0.000076 0.000092 0.000075 0.000084 4,905 1,989,760
Aug 27, 2018 0.000070 0.000077 0.000069 0.000076 3,103 1,832,749
Aug 26, 2018 0.000068 0.000073 0.000066 0.000070 330 1,782,377
Aug 25, 2018 0.000071 0.000129 0.000067 0.000068 5,310 1,861,135
Aug 24, 2018 0.000069 0.000071 0.000068 0.000071 702 1,798,033
Aug 23, 2018 0.000071 0.000074 0.000067 0.000068 578 1,869,674
Aug 22, 2018 0.000075 0.000078 0.000070 0.000071 2,315 1,961,648
Aug 21, 2018 0.000071 0.000075 0.000069 0.000075 1,048 1,872,234
Aug 20, 2018 0.000072 0.000076 0.000070 0.000071 3,016 1,897,227
* Earliest data in range (UTC time)
** Latest data in range (UTC time)