×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,937Markets:  20,588Market Cap:  $192,604,214,06224h Vol:  $58,561,273,869BTC Dominance:  66.5%
Advertise
Market Cap:  $192,604,214,06224h Vol:  $58,561,273,869BTC Dominance:  66.5%Cryptocurrencies:  4,937Markets:  20,588

12Ships (TSHP)

$0.011180 USD (-3.93%)
0.00000158 BTC (-3.57%)
0.00007898 ETH (-3.73%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $516,711 USD
    73.00568797 BTC
    3,651 ETH
  • Circulating Supply
    ? TSHP
  • Total Supply
    5,000,000,000 TSHP

  • Historical data for 12Ships

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.011663
    0.012164
    0.011316
    0.011736
    591,135
    0
    Dec 14, 2019
    0.012934
    0.013702
    0.011403
    0.011663
    1,775,011
    0
    Dec 13, 2019
    0.011013
    0.013587
    0.010227
    0.013105
    2,833,648
    0
    Dec 12, 2019
    0.010649
    0.011337
    0.010292
    0.011013
    275,868
    0
    Dec 11, 2019
    0.010587
    0.010816
    0.010452
    0.010649
    135,731
    0
    Dec 10, 2019
    0.011503
    0.011503
    0.010319
    0.010587
    395,063
    0
    Dec 09, 2019
    0.011600
    0.011685
    0.011179
    0.011503
    85,922.13
    0
    Dec 08, 2019
    0.011538
    0.011707
    0.010952
    0.011600
    147,915
    0
    Dec 07, 2019
    0.011971
    0.012055
    0.011455
    0.011538
    113,352
    0
    Dec 06, 2019
    0.011194
    0.012209
    0.011194
    0.011971
    1,058,311
    0
    Dec 05, 2019
    0.012347
    0.012347
    0.010832
    0.011194
    424,633
    0
    Dec 04, 2019
    0.014549
    0.014549
    0.011917
    0.012347
    740,338
    0
    Dec 03, 2019
    0.013504
    0.015961
    0.013307
    0.014549
    2,514,593
    0
    Dec 02, 2019
    0.015571
    0.015825
    0.012812
    0.013504
    863,646
    0
    Dec 01, 2019
    0.016501
    0.017094
    0.015063
    0.015486
    1,604,752
    0
    Nov 30, 2019
    0.017006
    0.018108
    0.016076
    0.016501
    2,616,735
    0
    Nov 29, 2019
    0.017232
    0.018481
    0.015660
    0.017006
    5,068,030
    0
    Nov 28, 2019
    0.016746
    0.023067
    0.014341
    0.017402
    16,294,487
    0
    Nov 27, 2019
    0.010914
    0.017927
    0.010202
    0.016406
    14,037,956
    0
    Nov 26, 2019
    0.010651
    0.010996
    0.010106
    0.010914
    854,677
    0
    Nov 25, 2019
    0.011021
    0.011517
    0.009363
    0.010650
    1,113,324
    0
    Nov 24, 2019
    0.012026
    0.012196
    0.010938
    0.011020
    260,775
    0
    Nov 23, 2019
    0.011857
    0.012280
    0.011433
    0.012111
    913,121
    0
    Nov 22, 2019
    0.013177
    0.013500
    0.010778
    0.011857
    989,684
    0
    Nov 21, 2019
    0.014612
    0.014694
    0.012919
    0.013177
    594,574
    0
    Nov 20, 2019
    0.014557
    0.015034
    0.014265
    0.014612
    447,011
    0
    Nov 19, 2019
    0.015943
    0.016343
    0.013801
    0.014557
    1,377,516
    0
    Nov 18, 2019
    0.016585
    0.016672
    0.015686
    0.015943
    405,288
    0
    Nov 17, 2019
    0.016586
    0.016758
    0.016328
    0.016585
    335,158
    0
    Nov 16, 2019
    0.016671
    0.016671
    0.016328
    0.016586
    131,492
    0

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About 12Ships

12Ships (TSHP) is a cryptocurrency token and operates on the Ethereum platform. 12Ships has a current supply of 5,000,000,000 with ? in circulation. The last known price of 12Ships is $0.011180 USD and is down -3.93% over the last 24 hours. It is currently trading on 2 active market(s) with $516,710.97 traded over the last 24 hours. More information can be found at http://www.12ships.com/.

12Ships Statistics

12Ships Price
$0.011180 USD
12Ships ROI
-76.30%
Market Rank
#2064
Market Cap
No Data
24 Hour Volume
$516,711 USD
Circulating Supply
No Data
Total Supply
5,000,000,000 TSHP
Max Supply
No Data
All Time High
$0.054702 USD
(Aug 27, 2019)
All Time Low
$0.009363 USD
(Nov 25, 2019)
52 Week High / Low
$0.054702 USD /
$0.009363 USD
90 Day High / Low
$0.038816 USD /
$0.009363 USD
30 Day High / Low
$0.023067 USD /
$0.009363 USD
7 Day High / Low
$0.013702 USD /
$0.010227 USD
24 Hour High / Low
$0.012164 USD /
$0.010975 USD
Yesterday's High / Low
$0.012164 USD /
$0.011316 USD
Yesterday's Open / Close
$0.011663 USD /
$0.011736 USD
Yesterday's Change
$0.000073 USD (0.63%)
Yesterday's Volume
$591,135 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.