Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
007Coin 007Coin (007)
0.269534 USD
0.00044029 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
202,205 USD
330 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
750,203 007

Historical data for 007Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 07, 2016 0.269907 0.269907 0.269379 0.269534 2 202,205
Oct 06, 2016 0.269676 0.270258 0.269224 0.269911 2 202,488
Oct 05, 2016 0.269856 0.270002 0.269688 0.269688 0 202,321
Oct 02, 2016 0.491186 0.491204 0.487746 0.488858 2 366,742
Oct 01, 2016 0.491169 0.491189 0.491110 0.491172 2 368,478
Sep 30, 2016 0.484554 0.484574 0.483314 0.484509 0 363,480
Sep 29, 2016 0.484450 0.485288 0.484278 0.484479 0 363,457
Sep 27, 2016 0.267594 0.267684 0.266293 0.266471 3 199,907
Sep 26, 2016 0.266850 0.267638 0.266678 0.267638 3 200,783
Sep 24, 2016 0.265305 0.266070 0.265010 0.265043 3 198,836
Sep 23, 2016 0.262922 0.265464 0.262922 0.265313 3 199,038
Sep 20, 2016 0.268115 0.268246 0.268113 0.268113 1 201,139
Sep 19, 2016 0.268560 0.268865 0.267694 0.268110 1 201,137
Sep 15, 2016 0.268744 0.268921 0.267513 0.267837 0 200,932
Sep 14, 2016 0.268512 0.269302 0.268493 0.268775 1 201,636
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About 007Coin

007Coin (007) is a cryptocurrency. 007Coin has a current supply of 750,203 007. The last known price of 007Coin is 0.269534 USD .
007Coin Statistics
007Coin Price 0.269534 USD
007Coin ROI No Data
Market Rank No Data
Market Cap 202,205 USD
24 Hour Volume No Data
Circulating Supply 750,203 007
Total Supply 750,203 007
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)