Market Cap:

007Coin 007Coin (007)

0.269534 USD
0.00044029 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
202,205 USD
330 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
750,203 007

Historical data for 007Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 07, 2016 0.269907 0.269907 0.269379 0.269534 2 202,205
Oct 06, 2016 0.269676 0.270258 0.269224 0.269911 2 202,488
Oct 05, 2016 0.269856 0.270002 0.269688 0.269688 0 202,321
Oct 02, 2016 0.491186 0.491204 0.487746 0.488858 2 366,742
Oct 01, 2016 0.491169 0.491189 0.491110 0.491172 2 368,478
Sep 30, 2016 0.484554 0.484574 0.483314 0.484509 0 363,480
Sep 29, 2016 0.484450 0.485288 0.484278 0.484479 0 363,457
Sep 27, 2016 0.267594 0.267684 0.266293 0.266471 3 199,907
Sep 26, 2016 0.266850 0.267638 0.266678 0.267638 3 200,783
Sep 24, 2016 0.265305 0.266070 0.265010 0.265043 3 198,836
Sep 23, 2016 0.262922 0.265464 0.262922 0.265313 3 199,038
Sep 20, 2016 0.268115 0.268246 0.268113 0.268113 1 201,139
Sep 19, 2016 0.268560 0.268865 0.267694 0.268110 1 201,137
Sep 15, 2016 0.268744 0.268921 0.267513 0.267837 0 200,932
Sep 14, 2016 0.268512 0.269302 0.268493 0.268775 1 201,636
* Earliest data in range (UTC time)
** Latest data in range (UTC time)