New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$169,884,768,622 $8089.84 $952,680 20,999,764 1.27% sparkline
2 Bitcoin BTC
Bitcoin
$145,840,339,161 $8103.47 $14,417,820,382 17,997,262 1.20% sparkline
3 FOIN FOIN
FOIN
$121,377,029,584 $1333.80 $6,056,012 91,001,155 1.46% sparkline
4 XRP XRP
XRP
$29,961,014,253 $0.299636 $1,720,886,687 99,991,330,383 * 5.87% sparkline
5 Ethereum ETH
Ethereum
$19,273,145,187 $178.15 $6,800,910,298 108,184,938 1.89% sparkline
6 Stellar XLM
Stellar
$6,752,681,384 $0.064053 $240,262,181 105,423,795,556 * 3.52% sparkline
7 PLATINCOIN PLC
PLATINCOIN
$4,039,279,220 $6.73 $2,017,645 600,039,382 * -0.41% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$3,975,384,346 $220.09 $1,169,431,029 18,062,238 1.66% sparkline
9 Binance Coin BNB
Binance Coin
$3,514,458,575 $18.74 $216,846,161 187,536,713 * 6.01% sparkline
10 Litecoin LTC
Litecoin
$3,462,230,268 $54.54 $2,844,588,530 63,486,279 3.56% sparkline
11 EOS EOS
EOS
$3,054,898,130 $2.96 $1,379,115,793 1,032,962,956 * 1.47% sparkline
12 V-Dimension VOLLAR
V-Dimension
$1,943,590,989 $0.925520 $2,948,246 2,100,000,000 * -1.86% sparkline
13 CryptoVerificationCoin CVCC
CryptoVerific...
$1,866,466,138 $51.85 $2,925 36,000,000 * 1.21% sparkline
14 Hedera Hashgraph HBAR
Hedera Hashgraph
$1,767,245,419 $0.035345 $3,798,843 50,000,000,000 * -3.10% sparkline
15 Bitcoin SV BSV
Bitcoin SV
$1,596,797,625 $89.43 $275,285,406 17,854,986 3.63% sparkline
16 TRON TRX
TRON
$1,520,779,196 $0.015318 $634,129,990 99,281,283,754 2.43% sparkline
17 NewYork Exchange NYE
NewYork Exchange
$1,483,874,628 $4.04 $1,757,145 367,096,371 * 1.60% sparkline
18 Cardano ADA
Cardano
$1,225,951,977 $0.039404 $37,524,734 31,112,483,745 3.10% sparkline
19 Polkadot [IOU] DOT
Polkadot [IOU]
$1,093,021,147 $109.30 $1,172,028 10,000,000 * 0.09% sparkline
20 Monero XMR
Monero
$1,028,024,675 $59.55 $145,731,636 17,262,892 11.24% sparkline
21 IOTA MIOTA
IOTA
$773,024,520 $0.278113 $3,784,444 2,779,530,283 * 3.40% sparkline
22 NEO NEO
NEO
$716,094,199 $7.16 $213,238,527 100,000,000 * 2.98% sparkline
23 Tezos XTZ
Tezos
$715,463,976 $0.892865 $10,973,215 801,312,599 * 2.88% sparkline
24 Algorand ALGO
Algorand
$700,646,001 $0.237807 $95,684,682 2,946,275,959 4.16% sparkline
25 Cosmos ATOM
Cosmos
$692,781,297 $2.91 $129,092,856 237,928,231 * 4.14% sparkline
26 Dash DASH
Dash
$635,423,818 $69.83 $211,452,980 9,100,086 2.13% sparkline
27 Ontology ONT
Ontology
$609,420,261 $0.609420 $75,367,107 1,000,000,000 * 1.45% sparkline
28 LUNA LUNA
LUNA
$551,890,342 $0.553700 $906,657 996,730,995 * 1.80% sparkline
29 Ethereum Classic ETC
Ethereum Classic
$519,759,543 $4.55 $526,747,353 114,336,088 3.49% sparkline
30 NEM XEM
NEM
$366,134,516 $0.040682 $40,439,548 8,999,999,999 * 10.48% sparkline
31 Dogecoin DOGE
Dogecoin
$340,998,745 $0.002803 $67,149,191 121,661,367,822 10.56% sparkline
32 Newton NEW
Newton
$312,297,531 $0.003123 $3,966,352 100,000,000,000 1.67% sparkline
33 VeChain VET
VeChain
$298,246,257 $0.003439 $82,335,213 86,712,634,466 * 2.68% sparkline
34 Zcash ZEC
Zcash
$280,911,542 $36.72 $125,621,127 7,649,219 2.30% sparkline
35 V Systems VSYS
V Systems
$251,783,912 $0.067241 $2,771,521 3,744,505,616 * -3.54% sparkline
36 DDKoin DDK
DDKoin
$224,109,879 $4.98 $61,305 45,000,000 * 1.88% sparkline
37 ABBC Coin ABBC
ABBC Coin
$214,516,201 $0.214052 $50,522,957 1,002,169,590 0.81% sparkline
38 Qtum QTUM
Qtum
$178,724,937 $1.75 $154,260,445 101,846,436 * 5.75% sparkline
39 Decred DCR
Decred
$154,763,323 $14.68 $7,406,108 10,541,963 -0.35% sparkline
40 Ravencoin RVN
Ravencoin
$152,634,443 $0.032805 $13,975,575 4,652,735,000 3.82% sparkline
41 PRIZM PZM
PRIZM
$149,656,060 $0.407920 $169,929 366,876,368 * 3.87% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$144,465,441 $8.25 $16,202,316 17,513,924 2.31% sparkline
43 BitcoinX BCX
BitcoinX
$136,783,706 $0.000817 $32,450 167,361,683,927 -0.45% sparkline
44 ICON ICX
ICON
$129,639,243 $0.161956 $6,335,687 800,460,000 * -3.48% sparkline
45 Nano NANO
Nano
$111,456,814 $0.836460 $3,924,443 133,248,297 * 5.59% sparkline
46 Lisk LSK
Lisk
$107,302,450 $0.788781 $3,747,932 136,035,860 * 3.53% sparkline
47 Zcoin XZC
Zcoin
$106,989,048 $5.00 $4,560,669 21,400,000 2.98% sparkline
48 Advanced Internet Blocks AIB
Advanced Inte...
$104,520,867 $0.003327 $2,927 31,412,852,523 1.08% sparkline
49 DigiByte DGB
DigiByte
$98,199,556 $0.007928 $3,472,135 12,386,241,804 0.89% sparkline
50 WAX WAXP
WAX
$97,251,471 $0.025794 $183,853 3,770,303,327 * 2.97% sparkline
51 IOST IOST
IOST
$96,550,910 $0.004598 $16,218,472 21,000,000,000 * 5.76% sparkline
52 THETA THETA
THETA
$92,845,992 $0.092846 $891,803 1,000,000,000 * 5.89% sparkline
53 Siacoin SC
Siacoin
$90,296,557 $0.002159 $3,429,965 41,817,047,634 9.81% sparkline
54 Beldex BDX
Beldex
$89,588,727 $0.063982 $559,552 1,400,222,610 * 3.12% sparkline
55 Hdac HDAC
Hdac
$89,454,022 $0.031366 $543,837 2,851,982,500 0.25% sparkline
56 Bitcoin Diamond BCD
Bitcoin Diamond
$89,205,818 $0.470761 $2,406,446 189,492,898 4.57% sparkline
57 Super Zero SERO
Super Zero
$84,080,744 $0.084081 $9,387,412 1,000,000,000 * 0.15% sparkline
58 Waves WAVES
Waves
$82,760,381 $0.827604 $13,799,204 100,000,000 * 1.63% sparkline
59 Futurepia PIA
Futurepia
$80,343,093 $0.003619 $22,436 22,200,000,000 * 2.13% sparkline
60 Bytom BTM
Bytom
$80,277,363 $0.057056 $4,047,385 1,407,000,000 2.63% sparkline
61 BitShares BTS
BitShares
$72,979,515 $0.026577 $1,848,999 2,745,930,000 * 1.96% sparkline
62 MonaCoin MONA
MonaCoin
$71,586,102 $1.09 $1,019,850 65,729,675 0.98% sparkline
63 Aidos Kuneen ADK
Aidos Kuneen
$69,565,752 $2.78 $5,177,481 25,000,000 * -19.97% sparkline
64 Zilliqa ZIL
Zilliqa
$67,539,269 $0.005389 $5,437,734 12,533,042,435 5.21% sparkline
65 Komodo KMD
Komodo
$67,524,901 $0.579961 $1,542,872 116,430,004 4.69% sparkline
66 Bytecoin BCN
Bytecoin
$66,556,107 $0.000362 $37,120 184,066,828,814 -6.62% sparkline
67 Elastos ELA
Elastos
$66,407,058 $1.90 $1,701,837 34,908,721 3.65% sparkline
68 Kin KIN
Kin
$65,789,674 $0.000007 $540,505 10,000,000,000,000 * -3.50% sparkline
69 HyperCash HC
HyperCash
$65,010,475 $1.46 $2,798,273 44,376,017 4.27% sparkline
70 LinkToken LTK
LinkToken
$64,890,947 $0.043261 $376,019 1,500,000,000 0.79% sparkline
71 Aeternity AE
Aeternity
$64,814,580 $0.194520 $38,073,574 333,202,227 7.30% sparkline
72 Cryptocean CRON
Cryptocean
$61,626,841 $0.616268 $7,548 100,000,000 * -7.20% sparkline
73 Verge XVG
Verge
$57,625,315 $0.003602 $2,144,419 15,998,170,379 4.33% sparkline
74 BHPCoin BHP
BHPCoin
$56,581,012 $1.09 $3,192,666 51,843,864 * 2.53% sparkline
75 Energi NRG
Energi
$55,602,326 $2.55 $389,511 21,790,402 4.19% sparkline
76 Thunder Token TT
Thunder Token
$53,823,936 $0.005382 $1,268,064 10,000,000,000 * 12.49% sparkline
77 Steem STEEM
Steem
$53,367,093 $0.146180 $21,279,383 365,078,909 * 9.42% sparkline
78 Ardor ARDR
Ardor
$52,948,721 $0.053002 $2,216,254 998,999,495 * 3.51% sparkline
79 GXChain GXC
GXChain
$49,323,718 $0.493740 $9,555,143 99,898,145 * -3.53% sparkline
80 Nebulas NAS
Nebulas
$48,016,770 $0.456881 $2,919,445 105,096,957 * 2.74% sparkline
81 BitcoinHD BHD
BitcoinHD
$47,488,478 $8.95 $11,912,661 5,304,780 * -11.87% sparkline
82 Wanchain WAN
Wanchain
$41,822,838 $0.199156 $2,450,933 210,000,000 * 5.14% sparkline
83 FuturoCoin FTO
FuturoCoin
$40,627,344 $0.406273 $42,920 100,000,000 -1.23% sparkline
84 ILCoin ILC
ILCoin
$40,162,078 $0.031904 $391,341 1,258,823,900 4.63% sparkline
85 EDC Blockchain EDC
EDC Blockchain
$39,855,420 $0.007477 $1,027,814 5,330,754,415 5.30% sparkline
86 MSD MSD
MSD
$39,442,269 $0.006478 $15,450 6,088,400,259 * -2.44% sparkline
87 Matrix AI Network MAN
Matrix AI Net...
$38,525,698 $0.061889 $345,245 622,499,120 * -0.40% sparkline
88 COTI COTI
COTI
$37,145,505 $0.018573 $1,028,771 2,000,000,000 * 100.78% sparkline
89 Electroneum ETN
Electroneum
$36,305,249 $0.003685 $159,917 9,851,577,218 0.92% sparkline
90 IRISnet IRIS
IRISnet
$36,139,336 $0.018040 $5,513,095 2,003,262,644 * 7.95% sparkline
91 NULS NULS
NULS
$36,025,146 $0.340378 $2,553,664 105,838,574 3.96% sparkline
92 Stratis STRAT
Stratis
$34,573,147 $0.347371 $1,111,217 99,527,939 * 3.62% sparkline
93 MOAC MOAC
MOAC
$34,543,919 $0.228456 $18,756 151,205,864 * 4.69% sparkline
94 Factom FCT
Factom
$33,545,619 $3.41 $55,411 9,823,631 * -1.29% sparkline
95 TomoChain TOMO
TomoChain
$32,281,946 $0.322819 $428,814 100,000,000 1.49% sparkline
96 TTC TTC
TTC
$30,600,925 $0.037510 $85,862 815,812,221 * 1.71% sparkline
97 United Bitcoin UBTC
United Bitcoin
$30,514,149 $1.45 $92,207 21,000,000 38.05% sparkline
98 Ark ARK
Ark
$29,238,492 $0.204812 $301,003 142,757,750 * 6.46% sparkline
99 Velas VLX
Velas
$28,519,551 $0.014260 $453,818 2,000,000,000 * 14.31% sparkline
100 Cryptonex CNX
Cryptonex
$28,491,639 $0.265941 $2,965,820 107,135,054 6.58% sparkline
* Not Mineable
Total Market Cap: $541,441,256,729
Last updated: Oct 17, 2019 4:19 PM UTC