Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$209,174,692,174 $9960.81 $4,476,236 20,999,764 -2.81% sparkline
2 Bitcoin BTC
Bitcoin
$179,057,643,366 $10006.41 $15,586,927,762 17,894,287 -3.27% sparkline
3 FOIN FOIN
FOIN
$145,876,998,032 $1605.56 $4,603,855 90,857,131 -2.94% sparkline
4 XRP XRP
XRP
$26,895,104,837 $0.268974 $1,012,251,178 99,991,371,628 * -2.22% sparkline
5 Ethereum ETH
Ethereum
$20,191,859,775 $187.91 $6,240,721,621 107,453,859 -3.24% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$19,145,242,073 $31.91 $3,017,304 600,023,407 * 0.10% sparkline
7 Stellar XLM
Stellar
$7,213,159,093 $0.068525 $110,260,908 105,263,081,265 * 1.88% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$5,448,822,186 $303.30 $1,375,197,179 17,965,038 -2.85% sparkline
9 Binance Coin BNB
Binance Coin
$4,923,280,283 $26.25 $167,048,065 187,536,713 * -3.72% sparkline
10 Litecoin LTC
Litecoin
$4,579,840,085 $72.58 $2,288,279,642 63,103,049 -2.98% sparkline
11 EOS EOS
EOS
$3,698,747,278 $3.61 $1,322,586,984 1,025,501,075 * -2.54% sparkline
12 V-Dimension VOLLAR
V-Dimension
$3,015,452,563 $1.44 $8,432,897 2,100,000,000 * -15.95% sparkline
13 SolarCoin SLR
SolarCoin
$2,516,065,581 $0.025665 $714 98,034,780,314 * -4.60% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$2,356,240,346 $131.97 $277,055,157 17,854,986 -2.62% sparkline
15 CryptoVerificationCoin CVCC
CryptoVerific...
$2,019,606,942 $56.10 $31,704 36,000,000 * -3.36% sparkline
16 NewYork Exchange NYE
NewYork Exchange
$1,819,521,580 $4.98 $318,246 365,561,031 * -2.36% sparkline
17 TRON TRX
TRON
$1,739,040,769 $0.017516 $487,413,425 99,281,283,754 -2.86% sparkline
18 Algorand ALGO
Algorand
$1,537,673,983 $0.552503 $59,033,151 2,783,105,431 -2.63% sparkline
19 Cardano ADA
Cardano
$1,510,637,138 $0.048554 $60,695,864 31,112,483,745 -2.12% sparkline
20 Polkadot [IOU] DOT
Polkadot [IOU]
$1,375,120,165 $137.51 $709,519 10,000,000 * -0.41% sparkline
21 Monero XMR
Monero
$1,367,533,689 $79.64 $91,320,455 17,171,785 -3.72% sparkline
22 Terra LUNA
Terra
$1,159,520,343 $1.16 $1,473,525 1,000,000,000 * -1.97% sparkline
23 NEO NEO
NEO
$969,716,739 $9.70 $238,070,388 100,000,000 * -2.62% sparkline
24 Tezos XTZ
Tezos
$896,581,655 $1.12 $9,287,709 801,312,599 * -4.87% sparkline
25 Dash DASH
Dash
$820,813,596 $91.23 $155,168,056 8,996,833 -3.04% sparkline
26 Ontology ONT
Ontology
$795,691,729 $0.795692 $72,404,192 1,000,000,000 * 4.32% sparkline
27 Ethereum Classic ETC
Ethereum Classic
$769,463,936 $6.81 $943,230,528 112,944,520 -4.73% sparkline
28 IOTA MIOTA
IOTA
$705,372,068 $0.253774 $6,076,721 2,779,530,283 * -3.22% sparkline
29 V Systems VSYS
V Systems
$688,381,329 $0.186425 $13,506,823 3,692,544,466 * -2.92% sparkline
30 Cosmos ATOM
Cosmos
$625,439,972 $2.63 $104,515,055 237,928,231 * -4.19% sparkline
31 DDKoin DDK
DDKoin
$551,128,480 $12.25 $81,195 45,000,000 * -2.54% sparkline
32 NEM XEM
NEM
$501,205,235 $0.055689 $31,888,151 8,999,999,999 * -0.11% sparkline
33 VeChain VET
VeChain
$417,523,294 $0.004815 $28,231,691 86,712,634,466 * 3.95% sparkline
34 Zcash ZEC
Zcash
$358,980,685 $49.44 $104,755,905 7,261,506 -3.14% sparkline
35 Jingtum Tech SWTC
Jingtum Tech
$342,570,469 $0.000571 $941 599,999,999,999 * 0.37% sparkline
36 Dogecoin DOGE
Dogecoin
$317,499,136 $0.002626 $21,647,970 120,912,212,954 -2.95% sparkline
37 Newton NEW
Newton
$288,772,594 $0.002888 $2,442,345 100,000,000,000 -1.02% sparkline
38 Qtum QTUM
Qtum
$254,274,125 $2.50 $173,931,520 101,715,896 * -2.93% sparkline
39 Decred DCR
Decred
$252,281,645 $24.53 $5,913,760 10,282,612 -4.60% sparkline
40 BitcoinX BCX
BitcoinX
$250,230,558 $0.001495 $114,041 167,361,683,927 -20.93% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$239,236,766 $13.66 $12,360,001 17,513,924 -2.80% sparkline
42 ICON ICX
ICON
$201,897,457 $0.252227 $36,118,892 800,460,000 * 6.48% sparkline
43 Futurepia PIA
Futurepia
$179,260,879 $0.008075 $183,383 22,200,000,000 * -3.53% sparkline
44 Ravencoin RVN
Ravencoin
$177,411,414 $0.041586 $33,851,560 4,266,105,000 16.57% sparkline
45 IOST IOST
IOST
$175,427,570 $0.008354 $26,874,903 21,000,000,000 * -4.10% sparkline
46 Lisk LSK
Lisk
$158,632,041 $1.18 $2,363,183 134,671,846 * -5.47% sparkline
47 Zcoin XZC
Zcoin
$146,421,389 $6.84 $2,540,060 21,400,000 -2.99% sparkline
48 Nano NANO
Nano
$133,062,520 $0.998606 $2,479,739 133,248,297 * -3.26% sparkline
49 THETA THETA
THETA
$131,909,985 $0.131910 $2,293,448 1,000,000,000 * 3.58% sparkline
50 Bitcoin Diamond BCD
Bitcoin Diamond
$130,581,497 $0.689110 $3,372,942 189,492,898 -1.72% sparkline
51 Waves WAVES
Waves
$127,716,067 $1.28 $18,864,634 100,000,000 * -1.63% sparkline
52 Super Zero SERO
Super Zero
$124,741,219 $0.124741 $11,736,823 1,000,000,000 * -3.29% sparkline
53 Energi NRG
Energi
$120,076,244 $6.01 $766,756 19,977,727 -3.73% sparkline
54 Bytom BTM
Bytom
$119,479,124 $0.084918 $8,125,337 1,407,000,000 -3.86% sparkline
55 Bytecoin BCN
Bytecoin
$110,436,059 $0.000600 $24,518 184,066,828,814 0.40% sparkline
56 BitShares BTS
BitShares
$109,766,556 $0.040051 $2,624,540 2,740,680,000 * -2.26% sparkline
57 DigiByte DGB
DigiByte
$109,732,483 $0.009006 $1,603,651 12,183,984,859 -2.00% sparkline
58 Beldex BDX
Beldex
$109,217,373 $0.078000 $767,450 1,400,222,610 * -5.91% sparkline
59 HyperCash HC
HyperCash
$106,702,102 $2.45 $6,786,922 43,529,781 -8.45% sparkline
60 Zilliqa ZIL
Zilliqa
$101,899,528 $0.008130 $12,566,574 12,533,042,435 6.84% sparkline
61 Elastos ELA
Elastos
$98,920,496 $2.84 $3,285,920 34,812,097 2.73% sparkline
62 Wanchain WAN
Wanchain
$96,760,903 $0.460766 $68,689,388 210,000,000 * 47.60% sparkline
63 GXChain GXC
GXChain
$96,436,020 $0.965955 $2,985,959 99,834,929 * -0.93% sparkline
64 Komodo KMD
Komodo
$93,510,537 $0.809237 $3,260,597 115,554,011 -2.95% sparkline
65 MonaCoin MONA
MonaCoin
$92,893,321 $1.41 $1,969,880 65,729,675 -3.83% sparkline
66 LinkToken LTK
LinkToken
$92,795,714 $0.061864 $289,281 1,500,000,000 1.05% sparkline
67 ABBC Coin ABBC
ABBC Coin
$88,320,830 $0.088130 $51,264,172 1,002,169,590 -5.20% sparkline
68 Siacoin SC
Siacoin
$87,140,029 $0.002084 $1,524,172 41,817,047,634 2.25% sparkline
69 Verge XVG
Verge
$81,719,994 $0.005140 $1,632,651 15,897,968,389 -1.25% sparkline
70 Aeternity AE
Aeternity
$77,990,596 $0.239272 $13,937,153 325,949,498 0.01% sparkline
71 Nebulas NAS
Nebulas
$75,171,662 $0.719313 $7,453,808 104,504,769 * 2.39% sparkline
72 Aidos Kuneen ADK
Aidos Kuneen
$71,048,725 $2.84 $1,601,592 25,000,000 * -2.57% sparkline
73 BitcoinHD BHD
BitcoinHD
$70,880,808 $14.41 $4,202,379 4,918,925 * -0.16% sparkline
74 TomoChain TOMO
TomoChain
$66,881,318 $0.668813 $4,758,319 100,000,000 24.87% sparkline
75 Steem STEEM
Steem
$66,498,315 $0.185133 $1,050,793 359,191,665 * 2.83% sparkline
76 Ardor ARDR
Ardor
$65,431,716 $0.065497 $2,282,298 998,999,495 * 11.42% sparkline
77 Metaverse ETP ETP
Metaverse ETP
$65,166,755 $0.852875 $1,897,536 76,408,336 -2.52% sparkline
78 Helpico HELP
Helpico
$65,011,834 $12.98 $35,515 5,007,897 * -2.27% sparkline
79 BHPCoin BHP
BHPCoin
$61,977,117 $1.23 $5,118,475 50,481,728 * -2.97% sparkline
80 Bitcoin File BIFI
Bitcoin File
$55,236,632 $0.002624 $12,979 21,050,000,000 * 4.00% sparkline
81 Matrix AI Network MAN
Matrix AI Net...
$55,156,710 $0.089466 $3,152,190 616,510,775 * 25.74% sparkline
82 COTI COTI
COTI
$55,012,355 $0.027506 $525,039 2,000,000,000 * -11.02% sparkline
83 TTC TTC
TTC
$54,905,929 $0.068797 $13,551,592 798,081,391 * -0.35% sparkline
84 IRISnet IRIS
IRISnet
$54,098,939 $0.026928 $4,158,227 2,008,990,397 * -0.82% sparkline
85 Clams CLAM
Clams
$53,732,404 $3.09 $5,665 17,368,269 * -2.87% sparkline
86 MOAC MOAC
MOAC
$53,060,985 $0.350919 $15,878 151,205,864 * -3.22% sparkline
87 Hdac HDAC
Hdac
$51,607,331 $0.018095 $10,512 2,851,982,500 -2.12% sparkline
88 ILCoin ILC
ILCoin
$49,626,240 $0.041476 $687,075 1,196,503,890 -2.68% sparkline
89 EveriToken EVT
EveriToken
$49,227,978 $0.049228 $330,090 1,000,000,000 * -18.05% sparkline
90 Beam BEAM
Beam
$47,662,801 $1.45 $69,529,455 32,860,240 -4.52% sparkline
91 Grin GRIN
Grin
$45,984,549 $2.42 $40,028,524 19,013,580 -6.70% sparkline
92 NULS NULS
NULS
$45,913,204 $0.434813 $1,720,885 105,593,060 -1.97% sparkline
93 FuturoCoin FTO
FuturoCoin
$44,006,028 $0.440060 $48,033 100,000,000 -2.81% sparkline
94 Project Pai PAI
Project Pai
$43,759,054 $0.027067 $674,555 1,616,670,000 * -3.47% sparkline
95 Stratis STRAT
Stratis
$40,850,890 $0.410734 $1,396,065 99,458,303 * -1.18% sparkline
96 IPChain IPC
IPChain
$40,046,139 $0.432206 $4,484,276 92,655,266 * 3.42% sparkline
97 Factom FCT
Factom
$39,983,386 $4.12 $198,856 9,706,653 * 9.91% sparkline
98 Thunder Token TT
Thunder Token
$39,709,496 $0.003971 $814,507 10,000,000,000 * 0.72% sparkline
99 United Bitcoin UBTC
United Bitcoin
$38,298,937 $1.82 $105,974 21,000,000 9.16% sparkline
100 Vitae VITAE
Vitae
$38,056,471 $2.13 $102,884 17,846,296 6.31% sparkline
* Not Mineable
Total Market Cap: $664,935,551,493
Last updated: Aug 24, 2019 2:26 PM UTC