Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Total Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
FOIN
FOIN |
$84,952,861,441 | $938.35 | $220,382 | 90,534,292 FOIN | 1.07% |
|
|
| 2 |
RBTC
Smart Bitcoin |
$73,821,569,246 | $3515.35 | $116,914 | 20,999,764 RBTC | 1.93% |
|
|
| 3 |
BTC
Bitcoin |
$60,930,325,677 | $3497.81 | $4,218,505,254 | 17,419,587 BTC | 1.86% |
|
|
| 4 |
XRP
XRP |
$30,851,291,342 | $0.308538 | $369,481,318 | 99,991,757,426 XRP * | 2.23% |
|
|
| 5 |
XLM
Stellar |
$11,947,097,016 | $0.114279 | $98,897,087 | 104,542,893,473 XLM * | 0.66% |
|
|
| 6 |
ETH
Ethereum |
$9,491,632,959 | $91.48 | $1,567,982,439 | 103,759,288 ETH | 2.41% |
|
|
| 7 |
PLC
PLATINCOIN |
$2,542,068,484 | $4.24 | $1,956,108 | 600,001,073 PLC * | 0.28% |
|
|
| 8 |
SLR
SolarCoin |
$2,448,666,954 | $0.024978 | $3,430 | 98,034,572,378 SLR * | 3.15% |
|
|
| 9 |
EOS
EOS |
$2,024,089,817 | $2.01 | $707,107,616 | 1,006,245,120 EOS * | 7.95% |
|
|
| 10 |
BCH
Bitcoin Cash |
$1,810,759,610 | $103.43 | $60,213,337 | 17,506,913 BCH | 1.74% |
|
|
| 11 |
BSV
Bitcoin SV |
$1,575,315,105 | $89.98 | $43,731,045 | 17,506,673 BSV | -0.52% |
|
|
| 12 |
LTC
Litecoin |
$1,484,165,459 | $24.93 | $377,357,280 | 59,542,142 LTC | 4.22% |
|
|
| 13 |
TRX
TRON |
$1,342,470,076 | $0.013530 | $70,012,672 | 99,218,372,193 TRX * | 1.12% |
|
|
| 14 |
ADA
Cardano |
$962,016,997 | $0.030921 | $11,071,641 | 31,112,483,745 ADA * | 4.50% |
|
|
| 15 |
XMR
Monero |
$736,824,445 | $44.28 | $10,750,772 | 16,640,255 XMR | 2.94% |
|
|
| 16 |
MIOTA
IOTA |
$650,729,301 | $0.234115 | $3,377,502 | 2,779,530,283 MIOTA * | 3.76% |
|
|
| 17 |
XEM
NEM |
$628,884,233 | $0.069876 | $7,903,739 | 8,999,999,999 XEM * | -0.11% |
|
|
| 18 |
NEO
NEO |
$615,184,481 | $6.15 | $106,610,068 | 100,000,000 NEO * | 4.45% |
|
|
| 19 |
DASH
Dash |
$565,921,674 | $66.57 | $108,835,091 | 8,501,669 DASH | 3.31% |
|
|
| 20 |
ONT
Ontology |
$546,288,076 | $0.546288 | $6,627,472 | 1,000,000,000 ONT * | 2.48% |
|
|
| 21 |
FTO
FuturoCoin |
$545,670,351 | $5.46 | $236,311 | 100,000,000 FTO | 0.85% |
|
|
| 22 |
ETC
Ethereum Classic |
$416,527,881 | $3.90 | $92,038,145 | 106,715,158 ETC | 3.27% |
|
|
| 23 |
SWTC
Jingtum Tech |
$381,882,229 | $0.000636 | $6,156 | 599,999,999,999 SWTC * | -12.42% |
|
|
| 24 |
PCS
Pabyosi Coin ... |
$370,282,013 | $0.011947 | $3,525 | 30,993,751,760 PCS | 9.74% |
|
|
| 25 |
BCX
BitcoinX |
$359,067,600 | $0.002145 | $29,318 | 167,361,683,927 BCX | 1.42% |
|
|
| 26 |
WC
WINCOIN |
$341,164,854 | $0.756000 | $98,105 | 451,276,343 WC | 2.22% |
|
|
| 27 |
VET
VeChain |
$322,564,148 | $0.003720 | $5,953,814 | 86,712,634,466 VET * | -0.51% |
|
|
| 28 |
XTZ
Tezos |
$316,755,737 | $0.414978 | $2,185,808 | 763,306,930 XTZ * | 13.39% |
|
|
| 29 |
ZEC
Zcash |
$306,519,025 | $56.38 | $136,427,900 | 5,436,244 ZEC | 3.31% |
|
|
| 30 |
HDAC
Hdac |
$290,512,133 | $0.025280 | $151,016 | 11,491,947,233 HDAC | 11.32% |
|
|
| 31 |
DOGE
Dogecoin |
$249,229,859 | $0.002123 | $18,620,590 | 117,376,229,385 DOGE | 1.56% |
|
|
| 32 |
BTG
Bitcoin Gold |
$207,770,488 | $11.88 | $3,980,514 | 17,493,299 BTG | 3.33% |
|
|
| 33 |
WAVES
Waves |
$199,660,209 | $2.00 | $16,855,674 | 100,000,000 WAVES * | 21.14% |
|
|
| 34 |
QTUM
Qtum |
$171,594,551 | $1.70 | $100,126,168 | 101,102,884 QTUM * | 1.45% |
|
|
| 35 |
ICX
ICON |
$169,225,822 | $0.211411 | $3,541,593 | 800,460,000 ICX * | 2.96% |
|
|
| 36 |
MIR
MIR COIN |
$158,153,113 | $0.040528 | $1,730,403 | 3,902,279,355 MIR | -0.45% |
|
|
| 37 |
LSK
Lisk |
$154,748,344 | $1.21 | $2,879,987 | 128,078,614 LSK * | 1.70% |
|
|
| 38 |
ADK
Aidos Kuneen |
$149,550,367 | $5.98 | $242,003 | 25,000,000 ADK * | 16.83% |
|
|
| 39 |
DCR
Decred |
$134,517,052 | $15.00 | $820,493 | 8,970,021 DCR | 1.33% |
|
|
| 40 |
CPC
Capricoin |
$117,127,843 | $0.582740 | $98,670 | 200,995,023 CPC * | 6.60% |
|
|
| 41 |
NANO
Nano |
$113,498,931 | $0.851785 | $808,257 | 133,248,289 NANO * | 2.88% |
|
|
| 42 |
BCD
Bitcoin Diamond |
$113,125,584 | $0.721663 | $991,606 | 156,756,875 BCD | 1.56% |
|
|
| 43 |
CNX
Cryptonex |
$111,124,152 | $1.04 | $5,357,147 | 107,039,188 CNX | 2.00% |
|
|
| 44 |
BCN
Bytecoin |
$108,655,398 | $0.000590 | $133,080 | 184,066,828,814 BCN | 2.99% |
|
|
| 45 |
BU
BUMO |
$107,491,735 | $0.071661 | $2,288,841 | 1,500,000,000 BU * | 4.50% |
|
|
| 46 |
BTM
Bytom |
$102,312,006 | $0.072716 | $1,645,603 | 1,407,000,000 BTM | 2.83% |
|
|
| 47 |
BTS
BitShares |
$101,414,688 | $0.037864 | $1,744,778 | 2,678,370,000 BTS * | 2.54% |
|
|
| 48 |
DGB
DigiByte |
$99,744,593 | $0.008929 | $1,328,690 | 11,171,438,497 DGB | 4.16% |
|
|
| 49 |
SC
Siacoin |
$93,647,649 | $0.002439 | $456,027 | 38,394,260,847 SC | 3.28% |
|
|
| 50 |
XVG
Verge |
$90,301,540 | $0.005952 | $749,570 | 15,172,086,051 XVG | 3.99% |
|
|
| 51 |
ELA
Elastos |
$88,306,425 | $2.61 | $1,061,800 | 33,884,471 ELA | 3.47% |
|
|
| 52 |
PAI
Project Pai |
$82,186,389 | $0.049499 | $1,046,034 | 1,660,363,531 PAI * | 2.89% |
|
|
| 53 |
FCT
Factom |
$79,974,161 | $9.15 | $1,302,220 | 8,745,102 FCT * | -6.30% |
|
|
| 54 |
MOAC
MOAC |
$79,441,123 | $0.525384 | $28,523 | 151,205,864 MOAC * | -4.47% |
|
|
| 55 |
STEEM
Steem |
$79,208,913 | $0.247967 | $376,636 | 319,433,700 STEEM * | 3.57% |
|
|
| 56 |
WAN
Wanchain |
$70,063,780 | $0.333637 | $1,198,586 | 210,000,000 WAN * | 3.93% |
|
|
| 57 |
STRAT
Stratis |
$67,208,516 | $0.677988 | $560,901 | 99,129,379 STRAT * | 6.19% |
|
|
| 58 |
ILC
ILCoin |
$66,709,329 | $0.064152 | $70,235 | 1,039,860,000 ILC | -9.83% |
|
|
| 59 |
KMD
Komodo |
$64,191,244 | $0.578422 | $221,260 | 110,976,487 KMD | 4.47% |
|
|
| 60 |
ETN
Electroneum |
$60,065,403 | $0.007062 | $357,851 | 8,505,752,177 ETN | 9.23% |
|
|
| 61 |
ABBC
Alibabacoin |
$57,715,212 | $0.057591 | $6,173,775 | 1,002,156,630 ABBC | 32.22% |
|
|
| 62 |
NAS
Nebulas |
$55,764,008 | $0.557640 | $3,620,759 | 100,000,000 NAS * | 1.43% |
|
|
| 63 |
BTCP
Bitcoin Private |
$53,249,550 | $2.59 | $147,324 | 20,524,490 BTCP | 25.18% |
|
|
| 64 |
GXS
GXChain |
$51,204,916 | $0.512049 | $23,200,545 | 100,000,000 GXS * | 3.17% |
|
|
| 65 |
ARDR
Ardor |
$50,886,542 | $0.050938 | $143,681 | 998,999,495 ARDR * | 1.56% |
|
|
| 66 |
ARK
Ark |
$42,853,805 | $0.310024 | $151,108 | 138,227,256 ARK * | 0.42% |
|
|
| 67 |
SMART
SmartCash |
$40,021,300 | $0.024185 | $748,503 | 1,654,817,331 SMART | 4.80% |
|
|
| 68 |
ETP
Metaverse ETP |
$35,651,684 | $0.624518 | $3,085,872 | 57,086,712 ETP | 2.80% |
|
|
| 69 |
UBTC
United Bitcoin |
$34,912,992 | $1.66 | $103,333 | 21,000,000 UBTC | -12.35% |
|
|
| 70 |
CLUB
ClubCoin |
$34,844,840 | $0.342992 | $4,607 | 101,590,716 CLUB * | 3.26% |
|
|
| 71 |
GBYTE
Byteball Bytes |
$34,538,541 | $34.54 | $61,168 | 1,000,000 GBYTE * | -3.22% |
|
|
| 72 |
RVN
Ravencoin |
$33,960,106 | $0.013895 | $2,325,588 | 2,444,025,000 RVN | 4.57% |
|
|
| 73 |
RDD
ReddCoin |
$33,125,063 | $0.001150 | $130,219 | 28,808,713,174 RDD * | 2.14% |
|
|
| 74 |
AION
Aion |
$32,625,499 | $0.122979 | $1,494,424 | 265,294,161 AION | 5.12% |
|
|
| 75 |
BIFI
Bitcoin File |
$32,513,467 | $0.001545 | $3,114 | 21,050,000,000 BIFI * | -24.96% |
|
|
| 76 |
PIVX
PIVX |
$31,692,313 | $0.558148 | $245,244 | 56,781,166 PIVX * | -1.26% |
|
|
| 77 |
HC
HyperCash |
$29,820,383 | $0.685057 | $26,415,464 | 43,529,781 HC | 6.88% |
|
|
| 78 |
NXT
Nxt |
$28,364,562 | $0.028393 | $298,961 | 998,999,942 NXT * | -0.11% |
|
|
| 79 |
HYC
HYCON |
$28,194,014 | $0.009450 | $2,535,123 | 2,983,424,701 HYC | -51.48% |
|
|
| 80 |
CLAM
Clams |
$28,187,701 | $1.66 | $23,873 | 17,004,694 CLAM * | 6.96% |
|
|
| 81 |
MONA
MonaCoin |
$27,902,068 | $0.433866 | $1,247,715 | 64,310,325 MONA | 0.42% |
|
|
| 82 |
XZC
Zcoin |
$27,785,020 | $4.83 | $292,312 | 5,757,841 XZC | -2.52% |
|
|
| 83 |
MSD
MSD |
$26,607,360 | $0.004370 | $13,566 | 6,088,400,259 MSD * | 0.50% |
|
|
| 84 |
MBC
MicroBitcoin |
$26,030,935 | $0.000142 | $3,947 | 183,449,500,000 MBC | 10.91% |
|
|
| 85 |
GO
GoChain |
$25,805,180 | $0.025163 | $887,226 | 1,025,504,955 GO * | 9.86% |
|
|
| 86 |
ZEN
Horizen |
$25,456,579 | $4.75 | $330,298 | 5,354,475 ZEN | -0.96% |
|
|
| 87 |
ETZ
Ether Zero |
$24,853,274 | $0.128110 | $523,781 | 194,000,000 ETZ | -3.95% |
|
|
| 88 |
WICC
WaykiChain |
$24,062,546 | $0.114584 | $536,330 | 210,000,000 WICC * | 1.04% |
|
|
| 89 |
BOS
BOScoin |
$23,719,761 | $0.047440 | $26,954 | 500,000,000 BOS * | 4.37% |
|
|
| 90 |
SKY
Skycoin |
$23,160,540 | $0.926422 | $156,214 | 25,000,000 SKY * | 5.49% |
|
|
| 91 |
PROUD
PROUD Money |
$21,179,182 | $0.003708 | $1,589 | 5,711,511,682 PROUD | -10.77% |
|
|
| 92 |
NSD
Nasdacoin |
$20,102,961 | $1.07 | $101,010 | 18,871,121 NSD | -3.02% |
|
|
| 93 |
DERO
Dero |
$18,954,457 | $1.03 | $29,947 | 18,400,000 DERO | 21.89% |
|
|
| 94 |
SYS
Syscoin |
$17,283,842 | $0.031721 | $74,470 | 544,873,704 SYS | 3.01% |
|
|
| 95 |
TOA
ToaCoin |
$16,902,218 | $0.001856 | $34,256 | 9,106,801,791 TOA | 10.65% |
|
|
| 96 |
DASC
DasCoin |
$16,596,320 | $0.018650 | $26,268 | 889,868,500 DASC * | -1.41% |
|
|
| 97 |
GRS
Groestlcoin |
$16,007,409 | $0.223906 | $231,993 | 71,491,529 GRS | 1.80% |
|
|
| 98 |
PROC
ProCurrency |
$15,939,324 | $0.001062 | $1,655 | 15,007,654,130 PROC * | 17.66% |
|
|
| 99 |
BTN
BitNewChain |
$15,723,802 | $0.028016 | $13,677 | 561,243,250 BTN | -20.01% |
|
|
| 100 |
PART
Particl |
$14,918,810 | $1.65 | $47,789 | 9,065,480 PART * | -1.33% |
|
* Not Mineable
Total Market Cap: $299,648,003,222
Last updated: Dec 12, 2018 10:03 PM UTC
