×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $248,958,555,79724h Vol:  $96,566,628,830BTC Dominance:  65.6%
Advertise
Market Cap:  $248,958,555,79724h Vol:  $96,566,628,830BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

Next 100 →View All
#NameMarket CapPriceVolume (24h)**Total SupplyChange (24h)Price Graph (7d)
#Name
#NameMarket CapPriceVolume (24h)**Total SupplyChange (24h)Price Graph (7d)
1
RSK Smart BitcoinRSK Smart Bitcoin
$188,466,067,259
$8,974.68$234,961
20,999,764 RBTC
1.30%
sparkline
2
BitcoinBitcoin
$163,247,168,584
$8,878.86$30,466,248,161
18,386,043 BTC
1.40%
sparkline
3
KingMoneyKingMoney
$122,633,853,993
$236.68$337,563
518,144,250 KIM *
2.71%
sparkline
4
EthereumEthereum
$22,539,982,766
$202.91$9,579,861,905
111,086,044 ETH
-0.09%
sparkline
5
XRPXRP
$19,508,430,255
$0.195102$1,594,827,279
99,990,976,125 XRP *
0.95%
sparkline
6
Bitcoin CashBitcoin Cash
$4,192,604,916
$227.64$2,329,151,124
18,417,681 BCH
-0.20%
sparkline
7
Bitcoin SVBitcoin SV
$3,383,782,655
$183.74$1,138,363,281
18,416,196 BSV
-0.41%
sparkline
8
NewYork ExchangeNewYork Exchange
$3,329,237,114
$8.96$6,798,130
371,740,651 NYE *
0.59%
sparkline
9
StellarStellar
$3,257,781,602
$0.065153$417,121,723
50,001,803,851 XLM *
0.87%
sparkline
10
PLATINCOINPLATINCOIN
$3,248,889,623
$5.41$696,176
600,374,704 PLC *
-0.01%
sparkline
11
Bitcoin Vault
$2,999,022,551
$142.81$14,995,611
21,000,000 BTCV *
3.14%
12
Binance Coin
$2,925,410,521
$16.26$284,791,092
179,883,949 BNB *
0.71%
13
Litecoin
$2,756,943,585
$42.54$2,660,485,783
64,815,756 LTC
-0.54%
14
EOS
$2,569,778,024
$2.52$1,729,014,702
1,019,649,635 EOS *
0.64%
15
BLOCKIDCOIN
$2,407,685,144
$40.13$941
60,000,000 BID *
2.36%
16
Hedera Hashgraph
$2,123,621,370
$0.042472$56,104,044
50,000,000,000 HBAR *
11.08%
17
Tezos
$1,916,461,994
$2.69$81,335,561
711,768,173 XTZ *
-0.39%
18
V-Dimension
$1,690,099,676
$0.804809$28,266,005
2,100,000,000 VOLLAR *
0.31%
19
Cardano
$1,647,421,897
$0.052951$160,400,913
31,112,483,745 ADA
0.96%
20
Celo
$1,542,082,709
$1.54$2,463,461
1,000,000,000 CGLD *
0.75%
21
Polkadot [IOU]
$1,463,568,354
$146.36$6,721,490
10,000,000 DOT *
1.07%
22
TRON
$1,444,088,415
$0.014545$1,449,477,883
99,281,283,754 TRX *
0.57%
23
Metaverse Dualchain Network Architecture
$1,279,966,095
$0.012800$7,048,469
100,000,000,000 DNA *
14.73%
24
Monero
$1,090,030,229
$62.02$67,039,872
17,574,186 XMR
1.70%
25
Neo
$989,441,946
$9.89$349,959,386
100,000,000 NEO *
0.91%
26
Affil Coin
$965,113,951
$0.965114$118,307
1,000,000,000 AC *
0.44%
27
MultiCoinCasino
$956,568,013
$0.009566$10,201
100,000,000,000 MCC *
-1.42%
28
Insolar
$899,531,254
$0.899531$2,315,715
1,000,000,000 XNS *
4.17%
29
Ethereum Classic
$780,104,731
$6.71$1,359,999,932
116,313,299 ETC
-1.02%
30
Algorand
$701,179,510
$0.215825$47,871,718
3,248,830,167 ALGO
6.29%
31
Dash
$690,073,433
$72.55$497,815,589
9,511,182 DASH
-0.15%
32
Cosmos
$616,353,572
$2.59$129,333,809
237,928,231 ATOM *
2.49%
33
PayProtocol
$592,171,367
$0.150259$433,215
3,941,000,000 PCI *
-0.63%
34
BigBang Core
$560,252,284
$0.557678$294,680
1,004,616,000 BBC *
0.00%
35
IOTA
$536,958,441
$0.193183$14,182,615
2,779,530,283 MIOTA *
0.35%
36
ECOChain
$527,065,347
$2.36$4,634,383
223,217,150 ECOC *
17.21%
37
Ontology
$484,729,629
$0.484730$79,106,161
1,000,000,000 ONT *
1.50%
38
THETA
$453,561,226
$0.453561$149,266,885
1,000,000,000 THETA *
25.91%
39
VeChain
$423,677,157
$0.004886$173,330,862
86,712,634,466 VET *
0.83%
40
Zcash
$418,678,145
$45.32$168,160,327
9,238,625 ZEC
0.27%
41
Buxcoin
$398,292,656
$0.885018$173,464
450,038,817 BUX *
1.43%
42
Baer Chain
$373,954,768
$0.644750$11,097
580,000,000 BRC *
15.67%
43
Counos X
$368,842,749
$20.04$201,102
18,402,729 CCXX
-0.84%
44
NEM
$364,746,417
$0.040527$14,175,946
8,999,999,999 XEM *
2.95%
45
Largo Coin
$321,196,910
$9.77$755,070
32,881,503 LRG *
-2.77%
46
Dogecoin
$313,300,728
$0.002512$198,494,525
124,723,661,727 DOGE
1.10%
47
Solana
$297,041,689
$0.594083$3,746,237
500,000,000 SOL *
3.32%
48
ICON
$269,878,671
$0.337154$43,833,589
800,460,000 ICX *
7.29%
49
BTSE
$260,800,000
$1.30$722,835
200,000,000 BTSE *
-0.61%
50
Filenet
$260,456,345
$0.260456$256,126
1,000,000,000 FN *
-16.13%
51
DigiByte
$247,451,338
$0.018779$15,750,587
13,176,786,763 DGB
0.47%
52
Terra
$196,732,821
$0.197551$4,644,468
995,859,074 LUNA *
5.60%
53
MimbleWimbleCoin
$194,013,786
$18.39$11,689,211
10,547,597 MWC *
3.56%
54
Building Cities Beyond Blockchain
$192,916,229
$2.92$21,705,018
66,000,000 BCB *
0.29%
55
CAPITAL X CELL
$188,994,300
$0.471835$198,675
400,552,000 CXC *
-0.97%
56
BitBay
$182,747,593
$0.180554$54,354
1,012,146,906 BAY *
1.66%
57
Cryptonex
$177,417,139
$1.66$1,323,734
107,135,054 CNX
1.56%
58
Zilliqa
$172,545,293
$0.012831$136,139,872
13,447,964,649 ZIL
11.76%
59
WAX
$169,554,058
$0.046330$5,739,969
3,659,682,932 WAXP *
0.50%
60
Lisk
$168,113,765
$1.20$3,869,911
139,855,262 LSK *
3.17%
61
Qtum
$164,787,497
$1.61$384,377,056
102,445,332 QTUM *
0.63%
62
Decred
$162,056,753
$14.04$99,562,066
11,538,410 DCR
1.51%
63
PRIZM
$158,836,589
$0.026473$673,846
6,000,000,000 PZM *
-0.03%
64
Advanced Internet Blocks
$155,428,134
$0.004948$20,852
31,413,254,180 AIB
-4.59%
65
Bitcoin Gold
$154,693,423
$8.83$44,975,595
17,513,924 BTG
2.78%
66
TeeCoin
$146,265,545
$0.001463$7,106
100,000,000,000 TEC *
-1.62%
67
Creditcoin
$139,741,032
$0.232902$1,711,251
600,000,000 CTC *
-0.92%
68
Energy Web Token
$135,578,993
$2.90$236,280
46,688,195 EWT *
5.91%
69
Ravencoin
$128,234,341
$0.020543$28,387,820
6,242,355,000 RVN
5.95%
70
Nano
$122,744,157
$0.921169$8,584,750
133,248,297 NANO *
3.73%
71
Nervos Network
$118,616,794
$0.004304$8,242,590
27,556,538,468 CKB *
6.04%
72
ABBC Coin
$116,797,842
$0.116416$41,699,694
1,003,278,750 ABBC
4.66%
73
Waves
$109,884,206
$1.08$31,597,133
102,032,368 WAVES *
4.44%
74
Bitcoin Diamond
$106,084,141
$0.559832$9,894,215
189,492,898 BCD
1.81%
75
Velas
$106,060,455
$0.051141$821,523
2,073,891,831 VLX *
-1.29%
76
MonaCoin
$105,055,366
$1.60$4,049,246
65,729,675 MONA
0.81%
77
Hive
$102,123,975
$0.271961$7,798,107
375,509,749 HIVE *
0.77%
78
Bytom
$101,611,291
$0.063784$19,635,220
1,593,045,338 BTM
2.29%
79
Zcoin
$98,469,024
$4.60$32,362,726
21,400,000 XZC
7.96%
80
v.systems
$96,173,767
$0.024555$3,913,964
3,916,694,528 VSYS *
6.18%
81
Siacoin
$94,723,548
$0.002265$4,534,853
41,817,047,634 SC
-0.59%
82
IOST
$94,347,144
$0.004493$86,354,112
21,000,000,000 IOST *
7.10%
83
Beldex
$89,798,915
$0.064132$70,002
1,400,222,610 BDX *
16.52%
84
Blockstack
$86,462,300
$0.128591$616,832
672,379,630 STX *
-2.29%
85
DDKoin
$84,205,935
$1.87$41,363
45,000,000 DDK
2.38%
86
Counos Coin
$83,495,290
$4.92$207,007
16,986,060 CCA
-0.05%
87
Theta Fuel
$81,741,734
$0.016348$152,212,092
5,000,000,000 TFUEL *
-0.83%
88
Steem
$78,105,412
$0.203562$5,271,665
383,693,525 STEEM *
3.40%
89
Joys Digital
$77,842,912
$0.007784$7,629
10,000,000,000 JOYS *
1.98%
90
Newton
$77,747,460
$0.000787$2,680,988
98,823,661,261 NEW
-6.10%
91
Electroneum
$74,515,361
$0.007369$1,068,644
10,111,535,053 ETN
3.17%
92
Komodo
$72,726,635
$0.606374$4,946,758
119,937,012 KMD
2.79%
93
Hdac
$72,040,358
$0.025260$164,448
2,851,982,500 HDAC
3.19%
94
BitcoinX
$70,796,967
$0.000423$6,406
167,361,683,927 BCX
-26.54%
95
Kin
$69,235,153
$0.000007$27,648
10,000,000,000,000 KIN *
0.27%
96
Energi
$68,508,787
$2.34$1,441,695
29,338,274 NRG
-3.84%
97
FuturoCoin
$67,698,241
$0.676982$9,725
100,000,000 FTO
-14.09%
98
Verge
$65,981,893
$0.004053$3,493,849
16,278,085,943 XVG
-3.02%
99
Wisdom Chain
$63,201,532
$0.107121$2,089
590,000,000 WDC *
-1.79%
100
TerraKRW
$61,774,088
$0.000810$490,609
76,274,634,499 KRT *
1.03%

* Not Mineable

** Where Volume (24h) is at least $500

Total Market Cap: $248,958,555,797Last updated: Tue, 26 May 2020 11:41:00 UTC
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.