Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$192,492,733,610 $11451.80 $20,176,000,000 16,808,950 4.90% sparkline
2
XRP Ripple
$133,953,748,354 $1.34 $7,849,810,000 99,993,093,880 * 22.88% sparkline
3
SLR SolarCoin
$130,744,485,752 $1.33 $634,297 98,034,345,899 * 3.05% sparkline
4
ETH Ethereum
$101,408,593,809 $1044.97 $9,318,130,000 97,044,503 6.37% sparkline
5
ATMC ATMCoin
$62,567,000,000 $6.26 $103,264,000 10,000,000,000 * -9.30% sparkline
6
XLM Stellar
$49,907,722,051 $0.481688 $513,753,000 103,610,058,900 * 22.63% sparkline
7
BCH Bitcoin Cash
$29,840,815,522 $1763.94 $1,540,910,000 16,917,138 2.46% sparkline
8
ADA Cardano
$21,110,349,133 $0.678517 $1,864,860,000 31,112,483,745 * 22.83% sparkline
9
BCA Bitcoin Atom ...
$16,444,029,000 $783.05 $1,773,790 21,000,000 -1.09% sparkline
10
NEO NEO
$15,331,800,000 $153.32 $1,767,260,000 100,000,000 * 21.29% sparkline
11
LTC Litecoin
$10,623,467,699 $193.85 $1,583,960,000 54,802,233 9.46% sparkline
12
XEM NEM
$9,576,989,999 $1.06 $191,099,000 8,999,999,999 * 21.60% sparkline
13
MIOTA IOTA
$7,978,836,244 $2.87 $291,474,000 2,779,530,283 * 16.31% sparkline
14
BCX BitcoinX
$7,469,887,511 $0.044633 $7,422,890 167,361,683,927 4.83% sparkline
15
DASH Dash
$6,375,045,038 $814.80 $218,577,000 7,824,090 11.82% sparkline
16
XMR Monero
$4,995,463,624 $319.93 $213,370,000 15,614,288 6.72% sparkline
17
FRGC Fargocoin
$4,911,927,449 $9.67 $1,535,500 508,140,238 -6.74% sparkline
18
VEN VeChain
$4,324,652,784 $4.99 $139,319,000 867,162,633 * 8.75% sparkline
19
QTUM Qtum
$3,655,836,964 $36.44 $1,097,780,000 100,314,924 * 6.03% sparkline
20
PCS Pabyosi Coin ...
$3,338,337,002 $0.107710 $788 30,993,751,760 4.95% sparkline
21
BTG Bitcoin Gold
$3,174,594,716 $188.18 $374,955,000 16,870,349 4.92% sparkline
22
ETC Ethereum Classic
$2,951,833,897 $29.76 $657,237,000 99,191,300 9.94% sparkline
23
LSK Lisk
$2,738,350,602 $23.38 $119,773,000 117,105,604 * 20.52% sparkline
24
BCD Bitcoin Diamond
$2,658,783,586 $17.21 $24,322,900 154,445,750 7.16% sparkline
25
SMART SmartCash
$2,641,931,421 $2.20 $2,886,550 1,200,332,313 162.25% sparkline
26
XRB RaiBlocks
$2,197,970,505 $16.50 $23,381,300 133,248,289 * 12.15% sparkline
27
KCS KuCoin Shares
$2,015,262,896 $11.13 $13,497,200 181,043,076 * 12.09% sparkline
28
BOS BOScoin
$1,980,555,000 $3.96 $29,145 500,000,000 * 19.07% sparkline
29
UBTC United Bitcoin
$1,739,144,400 $82.82 $1,563,630 21,000,000 -1.64% sparkline
30
ECN E-coin
$1,647,750,534 $7.73 $4,012 213,270,119 -7.08% sparkline
31
ZEC Zcash
$1,605,835,067 $521.56 $191,233,000 3,078,931 4.39% sparkline
32
SC Siacoin
$1,538,291,857 $0.048996 $247,082,000 31,396,146,174 42.44% sparkline
33
STRAT Stratis
$1,480,835,971 $15.00 $60,533,600 98,704,631 * 10.65% sparkline
34
XVG Verge
$1,423,473,656 $0.097007 $159,126,000 14,673,866,692 26.21% sparkline
35
BCN Bytecoin
$1,345,331,823 $0.007325 $10,935,200 183,668,563,898 27.80% sparkline
36
FRST FirstCoin
$1,177,341,000 $10.70 $278,467 110,000,000 4.05% sparkline
37
STEEM Steem
$1,106,153,209 $4.19 $28,699,000 264,099,229 * 20.10% sparkline
38
DAV DavorCoin
$1,030,749,731 $98.74 $311,724 10,438,849 * -25.98% sparkline
39
PROC ProCurrency
$980,874,070 $0.065375 $143,209 15,003,741,009 * -0.79% sparkline
40
BTS BitShares
$940,178,566 $0.360603 $136,883,000 2,607,240,000 * 5.46% sparkline
41
WAVES Waves
$861,001,000 $8.61 $49,243,500 100,000,000 * 9.69% sparkline
42
DOGE Dogecoin
$856,808,610 $0.007595 $64,067,900 112,816,798,328 13.52% sparkline
43
ARK Ark
$837,293,044 $6.38 $12,530,800 131,264,724 * 24.47% sparkline
44
SKY Skycoin
$802,992,500 $32.12 $727,262 25,000,000 * 4.20% sparkline
45
GBYTE Byteball Bytes
$790,234,000 $790.23 $2,148,260 1,000,000 * 18.58% sparkline
46
ETN Electroneum
$722,572,306 $0.123003 $10,143,500 5,874,428,315 14.95% sparkline
47
LDCN LandCoin
$679,766,958 $0.035770 $1,798 19,003,881,978 * 192.50% sparkline
48
KMD Komodo
$630,205,520 $6.06 $12,179,100 104,007,354 15.11% sparkline
49
DGB DigiByte
$621,529,610 $0.064001 $34,349,000 9,711,324,288 19.65% sparkline
50
CNX Cryptonex
$616,181,015 $5.79 $215,785 106,507,128 9.21% sparkline
51
DCR Decred
$602,551,907 $86.13 $3,042,330 6,995,656 9.39% sparkline
52
AIB Advanced Inte...
$560,156,982 $0.017833 $1,042 31,412,139,756 -74.73% sparkline
53
PIVX PIVX
$530,212,799 $9.57 $11,265,900 55,379,563 * 21.71% sparkline
54
GXS GXShares
$519,465,000 $5.19 $9,613,870 100,000,000 * -3.40% sparkline
55
ITI iTicoin
$507,209,573 $50.72 $4,078 9,999,992 * -22.06% sparkline
56
GAY GAY Money
$491,831,516 $0.086713 $5,055 5,671,940,175 -6.09% sparkline
57
HSR Hshare
$489,445,545 $11.51 $137,008,000 42,509,840 -0.68% sparkline
58
KLC KiloCoin
$485,615,039 $0.048440 $8,386 10,025,186,872 -30.31% sparkline
59
ACT Achain
$469,402,000 $0.469402 $14,088,500 1,000,000,000 * 3.38% sparkline
60
BTX Bitcore
$440,575,245 $26.30 $2,183,040 16,754,331 19.24% sparkline
61
TER TerraNova
$423,829,780 $433.69 $174,865 977,258 64.15% sparkline
62
ZCL ZClassic
$423,638,515 $136.03 $25,034,300 3,114,325 8.77% sparkline
63
BSR BitSoar
$412,674,424 $0.112137 $395,585 3,680,091,532 15.80% sparkline
64
LBC LBRY Credits
$394,630,276 $0.762290 $3,260,800 517,690,480 14.38% sparkline
65
NXS Nexus
$388,149,357 $7.05 $5,582,650 55,069,535 32.10% sparkline
66
FCT Factom
$384,643,692 $43.98 $22,474,000 8,745,102 * 10.22% sparkline
67
RDD ReddCoin
$358,641,718 $0.012486 $17,276,800 28,724,197,888 * 27.92% sparkline
68
XP Experience Po...
$358,379,844 $0.001455 $4,272,120 246,226,249,589 2.08% sparkline
69
MONA MonaCoin
$355,880,467 $6.27 $10,418,600 56,787,775 0.28% sparkline
70
NEBL Neblio
$352,840,141 $26.19 $95,216,800 13,473,969 * 22.05% sparkline
71
SYS Syscoin
$340,694,729 $0.642439 $7,937,320 530,314,519 17.20% sparkline
72
B2X SegWit2x
$325,692,365 $19.29 $1,010,350 16,879,800 -81.92% sparkline
73
LKK Lykke
$323,307,322 $0.251466 $2,231,470 1,285,690,000 * -8.91% sparkline
74
NXT Nxt
$311,474,196 $0.311786 $21,750,600 998,999,942 * 13.44% sparkline
75
XZC ZCoin
$298,955,755 $76.68 $8,249,300 3,898,867 10.21% sparkline
76
PART Particl
$289,866,484 $32.79 $1,150,110 8,839,711 * 14.68% sparkline
77
XBY XTRABYTES
$288,425,150 $0.443731 $1,142,840 650,000,000 * 45.27% sparkline
78
PAC PACcoin
$283,545,613 $0.000082 $782,812 3,474,487,316,426 17.12% sparkline
79
GAME GameCredits
$275,422,244 $4.28 $9,220,250 64,355,352 5.36% sparkline
80
THS TechShares
$267,014,200 $0.413105 $63,485 646,359,158 * 10.16% sparkline
81
STAK STRAKS
$262,611,589 $6.25 $166,092 41,992,390 9.17% sparkline
82
XDN DigitalNote
$248,897,906 $0.036103 $47,301,200 6,894,201,389 30.18% sparkline
83
HMC HarmonyCoin
$246,057,381 $0.007331 $8,657 33,565,561,235 -25.51% sparkline
84
HTML HTMLCOIN
$235,221,138 $0.002944 $1,846,660 79,891,700,000 0.54% sparkline
85
EMC Emercoin
$230,605,143 $5.60 $2,489,710 41,206,200 -3.32% sparkline
86
BTCD BitcoinDark
$221,083,686 $171.53 $387,170 1,288,862 -2.94% sparkline
87
HWC HollyWoodCoin
$211,798,757 $10.43 $369,591 20,306,883 4.46% sparkline
88
CPC Capricoin
$209,350,386 $1.04 $1,057,450 200,995,023 * 0.93% sparkline
89
CLUB ClubCoin
$203,304,947 $2.07 $326,450 98,324,199 * 0.51% sparkline
90
NAV NAV Coin
$191,871,942 $3.08 $6,124,520 62,309,842 * 3.77% sparkline
91
BCC BitConnect
$186,601,691 $19.37 $24,359,400 9,635,282 -82.90% sparkline
92
ONION DeepOnion
$186,275,112 $9.61 $543,531 19,378,365 8.04% sparkline
93
VTC Vertcoin
$172,439,021 $4.05 $6,397,970 42,525,875 7.98% sparkline
94
BLOCK Blocknet
$170,757,555 $34.32 $303,959 4,975,105 * -3.81% sparkline
95
BCO BridgeCoin
$169,066,980 $6.26 $346,275 27,000,000 -3.24% sparkline
96
GRT Grantcoin
$165,895,200 $0.016518 $1,032 10,043,541,429 * 42.25% sparkline
97
FAZZ Fazzcoin
$164,718,929 $0.156503 $14,382 1,052,496,944 * 95.59% sparkline
98
XIN Infinity Econ...
$163,438,200 $0.018160 $136,331 9,000,000,000 * 12.58% sparkline
99
UBQ Ubiq
$161,002,441 $4.10 $1,304,620 39,225,453 12.74% sparkline
100
MNX MinexCoin
$151,247,400 $25.21 $145,132 6,000,000 -0.20% sparkline
* Not Mineable
Total Market Cap: $993,674,054,531

Last updated: Jan 17, 2018 10:06 PM UTC