Market Cap:

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 FOIN FOIN
FOIN
$99,626,477,731 $1099.55 $225,331 90,606,256 -4.41% sparkline
2 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$83,449,311,595 $3973.82 $2,036,537 20,999,764 0.86% sparkline
3 Bitcoin BTC
Bitcoin
$69,888,887,816 $3982.36 $8,314,901,449 17,549,612 0.93% sparkline
4 XRP XRP
XRP
$32,851,672,624 $0.328544 $726,742,641 99,991,693,523 * 1.00% sparkline
5 Ethereum ETH
Ethereum
$15,439,387,329 $147.12 $4,288,110,291 104,942,973 2.11% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$12,289,588,906 $20.48 $5,364,319 600,001,073 * -0.62% sparkline
7 Stellar XLM
Stellar
$9,532,837,858 $0.091012 $150,715,595 104,742,449,934 * 3.46% sparkline
8 EOS EOS
EOS
$3,852,687,018 $3.83 $1,846,009,429 1,006,245,120 * 6.96% sparkline
9 SolarCoin SLR
SolarCoin
$3,192,196,485 $0.032562 $1,353 98,034,616,425 * 9.77% sparkline
10 Litecoin LTC
Litecoin
$3,089,454,258 $51.01 $1,563,131,043 60,561,362 6.34% sparkline
11 Bitcoin Cash BCH
Bitcoin Cash
$2,579,100,240 $146.26 $373,799,999 17,633,200 2.70% sparkline
12 TRON TRX
TRON
$2,505,716,903 $0.025239 $125,782,659 99,281,283,754 1.88% sparkline
13 Cardano ADA
Cardano
$1,473,551,414 $0.047362 $22,753,393 31,112,483,745 3.33% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,186,723,602 $67.30 $98,382,516 17,632,036 1.61% sparkline
15 NEO NEO
NEO
$908,087,370 $9.08 $234,232,236 100,000,000 * 0.95% sparkline
16 IOTA MIOTA
IOTA
$868,908,584 $0.312610 $8,784,985 2,779,530,283 * 2.90% sparkline
17 Monero XMR
Monero
$868,213,464 $51.66 $61,860,155 16,807,076 0.09% sparkline
18 Dash DASH
Dash
$759,600,860 $87.89 $256,872,134 8,642,353 1.83% sparkline
19 Ontology ONT
Ontology
$738,407,096 $0.738407 $39,070,055 1,000,000,000 * 9.17% sparkline
20 Jingtum Tech SWTC
Jingtum Tech
$615,320,155 $0.001026 $8,039 599,999,999,999 * 1.10% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$505,109,392 $4.66 $242,531,567 108,430,496 2.57% sparkline
22 NEM XEM
NEM
$396,028,811 $0.044003 $15,675,039 8,999,999,999 * 1.31% sparkline
23 VeChain VET
VeChain
$377,356,071 $0.004352 $5,341,524 86,712,634,466 * 1.76% sparkline
24 Tezos XTZ
Tezos
$350,657,157 $0.459392 $2,015,569 763,306,930 * 2.86% sparkline
25 BitcoinX BCX
BitcoinX
$341,491,094 $0.002040 $55,429 167,361,683,927 25.56% sparkline
26 FuturoCoin FTO
FuturoCoin
$334,633,654 $3.35 $631,724 100,000,000 -8.52% sparkline
27 Zcash ZEC
Zcash
$325,281,395 $54.77 $194,991,660 5,939,269 1.00% sparkline
28 Hdac HDAC
Hdac
$311,278,127 $0.027087 $136,519 11,491,947,233 -0.32% sparkline
29 Waves WAVES
Waves
$279,503,769 $2.80 $13,144,172 100,000,000 * 0.38% sparkline
30 Dogecoin DOGE
Dogecoin
$243,991,316 $0.002062 $20,264,273 118,348,848,173 0.13% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$227,593,751 $13.00 $11,032,361 17,513,924 3.84% sparkline
32 Qtum QTUM
Qtum
$216,006,909 $2.13 $236,280,301 101,271,092 * 1.18% sparkline
33 Advanced Internet Blocks AIB
Advanced Inte...
$197,320,631 $0.006282 $2,476 31,412,139,756 -22.45% sparkline
34 ICON ICX
ICON
$194,958,613 $0.243558 $7,321,852 800,460,000 * 2.31% sparkline
35 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$182,271,524 $0.005881 $674 30,993,751,760 26.11% sparkline
36 Lisk LSK
Lisk
$163,357,022 $1.26 $3,415,218 129,895,663 * 0.65% sparkline
37 Decred DCR
Decred
$161,019,001 $17.22 $1,829,705 9,350,482 -1.18% sparkline
38 Bytecoin BCN
Bytecoin
$129,467,558 $0.000703 $127,088 184,066,828,814 1.07% sparkline
39 BitShares BTS
BitShares
$123,258,769 $0.045775 $4,496,760 2,692,710,000 * 0.79% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$122,187,983 $0.779474 $1,227,022 156,756,875 2.12% sparkline
41 Cryptonex CNX
Cryptonex
$122,057,139 $1.14 $6,079,901 107,135,054 0.65% sparkline
42 Bytom BTM
Bytom
$121,276,414 $0.086195 $3,158,552 1,407,000,000 2.27% sparkline
43 Nano NANO
Nano
$119,746,901 $0.898675 $4,227,635 133,248,289 * 0.28% sparkline
44 Zcoin XZC
Zcoin
$119,261,183 $5.57 $488,846 21,400,000 2.02% sparkline
45 DigiByte DGB
DigiByte
$116,867,608 $0.010197 $2,296,277 11,460,973,820 4.89% sparkline
46 Steem STEEM
Steem
$114,590,272 $0.346382 $1,399,469 330,820,812 * 5.69% sparkline
47 Komodo KMD
Komodo
$112,045,795 $1.00 $3,638,016 111,894,105 7.55% sparkline
48 ABBC Coin ABBC
ABBC Coin
$103,219,255 $0.102997 $19,648,530 1,002,157,050 51.65% sparkline
49 Siacoin SC
Siacoin
$100,171,105 $0.002536 $2,882,965 39,507,424,734 3.47% sparkline
50 Stratis STRAT
Stratis
$97,625,678 $0.983927 $3,816,616 99,220,401 * 9.73% sparkline
51 Verge XVG
Verge
$97,217,396 $0.006408 $644,529 15,172,086,051 0.69% sparkline
52 MOAC MOAC
MOAC
$94,181,766 $0.622871 $53,162 151,205,864 * -0.28% sparkline
53 Ark ARK
Ark
$89,160,211 $0.638048 $3,513,442 139,739,002 * 1.90% sparkline
54 MIR COIN MIR
MIR COIN
$73,483,235 $0.018824 $1,178,741 3,903,738,104 -17.60% sparkline
55 Elastos ELA
Elastos
$70,128,379 $2.05 $1,500,242 34,137,802 0.76% sparkline
56 Electroneum ETN
Electroneum
$64,820,872 $0.007228 $126,249 8,967,903,577 0.93% sparkline
57 GXChain GXC
GXChain
$64,384,804 $0.646519 $6,126,267 99,586,818 * 3.12% sparkline
58 Wanchain WAN
Wanchain
$63,937,541 $0.304464 $1,537,188 210,000,000 * 0.38% sparkline
59 TomoChain TOMO
TomoChain
$61,517,091 $0.615171 $743,295 100,000,000 4.73% sparkline
60 Factom FCT
Factom
$60,112,751 $6.87 $254,395 8,745,102 * 7.15% sparkline
61 Nebulas NAS
Nebulas
$60,032,525 $0.600325 $1,580,351 100,000,000 * 2.24% sparkline
62 Aidos Kuneen ADK
Aidos Kuneen
$58,816,414 $2.35 $60,703 25,000,000 * -0.66% sparkline
63 Ardor ARDR
Ardor
$58,024,291 $0.058082 $621,405 998,999,495 * -0.60% sparkline
64 HyperCash HC
HyperCash
$51,991,552 $1.19 $886,177 43,529,781 1.76% sparkline
65 BUMO BU
BUMO
$47,177,758 $0.031452 $1,776,539 1,500,000,000 * 2.04% sparkline
66 NULS NULS
NULS
$46,951,088 $0.455518 $4,315,994 103,071,801 4.07% sparkline
67 Project Pai PAI
Project Pai
$46,548,734 $0.029511 $1,341,209 1,577,308,500 * 2.45% sparkline
68 PIVX PIVX
PIVX
$45,488,679 $0.801123 $1,130,250 56,781,166 * 1.37% sparkline
69 Bitcoin File BIFI
Bitcoin File
$43,253,017 $0.002055 $9,720 21,050,000,000 * 16.86% sparkline
70 Capricoin CPC
Capricoin
$39,779,945 $0.197915 $124,930 200,995,023 * -1.23% sparkline
71 Fiii FIII
Fiii
$38,110,639 $0.015586 $913,064 2,445,238,542 -5.52% sparkline
72 ReddCoin RDD
ReddCoin
$37,822,117 $0.001313 $183,717 28,808,713,174 * 2.07% sparkline
73 Clams CLAM
Clams
$37,178,191 $2.17 $34,560 17,104,906 * 13.11% sparkline
74 Obyte GBYTE
Obyte
$36,073,314 $36.07 $4,901 1,000,000 * -2.00% sparkline
75 MonaCoin MONA
MonaCoin
$35,840,140 $0.545266 $295,377 65,729,675 0.56% sparkline
76 Metaverse ETP ETP
Metaverse ETP
$35,684,298 $0.619841 $1,415,560 57,570,064 0.78% sparkline
77 Observer OBSR
Observer
$34,552,689 $0.003064 $121,743 11,276,933,913 -7.15% sparkline
78 Aion AION
Aion
$33,471,453 $0.118270 $1,455,812 283,009,162 0.65% sparkline
79 Apollo Currency APL
Apollo Currency
$33,361,436 $0.001576 $1,395,739 21,165,096,531 * -2.50% sparkline
80 Ravencoin RVN
Ravencoin
$33,139,675 $0.011250 $1,432,415 2,945,815,000 0.06% sparkline
81 Syscoin SYS
Syscoin
$32,633,777 $0.059482 $1,576,057 548,631,382 20.91% sparkline
82 WaykiChain WICC
WaykiChain
$32,442,920 $0.154490 $779,873 210,000,000 * 1.82% sparkline
83 ClubCoin CLUB
ClubCoin
$31,826,821 $0.311149 $16,713 102,288,202 * 4.37% sparkline
84 United Bitcoin UBTC
United Bitcoin
$31,659,578 $1.51 $91,704 21,000,000 19.48% sparkline
85 Horizen ZEN
Horizen
$29,800,553 $5.09 $1,015,049 5,855,513 4.96% sparkline
86 T.OS TOSC
T.OS
$29,582,982 $0.014178 $579,133 2,086,591,663 4.98% sparkline
87 Bitcoin Private BTCP
Bitcoin Private
$29,442,461 $1.43 $46,399 20,524,490 -0.64% sparkline
88 MSD MSD
MSD
$27,399,275 $0.004500 $5,770 6,088,400,259 * 5.02% sparkline
89 CyberMiles CMT
CyberMiles
$27,080,717 $0.027081 $1,440,114 1,000,000,000 * 1.92% sparkline
90 Skycoin SKY
Skycoin
$26,587,976 $1.06 $1,746,593 25,000,000 * 5.72% sparkline
91 Nxt NXT
Nxt
$25,716,120 $0.025742 $598,786 998,999,942 * -2.66% sparkline
92 CENTERCOIN CENT
CENTERCOIN
$25,488,953 $0.007283 $10,102 3,500,001,503 * -25.34% sparkline
93 Credit Tag Chain CTC
Credit Tag Chain
$23,329,212 $0.025348 $48,217 920,367,352 -2.63% sparkline
94 SmartCash SMART
SmartCash
$22,921,655 $0.011376 $1,556,154 2,014,903,577 2.32% sparkline
95 HYCON HYC
HYCON
$22,902,850 $0.007674 $1,938,462 2,984,305,789 -3.42% sparkline
96 Particl PART
Particl
$22,551,828 $2.49 $18,229 9,065,480 * -2.12% sparkline
97 Vertcoin VTC
Vertcoin
$20,628,701 $0.427281 $3,189,027 48,278,999 -0.36% sparkline
98 Ether Zero ETZ
Ether Zero
$20,542,722 $0.105890 $144,508 194,000,000 -0.59% sparkline
99 GoChain GO
GoChain
$20,281,690 $0.019615 $1,032,125 1,033,991,867 * 1.79% sparkline
100 Nexus NXS
Nexus
$19,148,717 $0.319638 $112,901 59,907,495 0.11% sparkline
* Not Mineable
Total Market Cap: $355,760,354,881
Last updated: Feb 21, 2019 2:37 AM UTC