Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Total Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
RBTC
RSK Smart Bit... |
$192,374,802,538 | $9160.81 | $113,588 | 20,999,764 RBTC | -0.65% |
|
|
| 2 |
BTC
Bitcoin |
$162,833,206,584 | $9164.81 | $15,486,451,956 | 17,767,212 BTC | -0.63% |
|
|
| 3 |
FOIN
FOIN |
$155,427,948,909 | $1712.53 | $2,207,388 | 90,759,238 FOIN | -0.65% |
|
|
| 4 |
XRP
XRP |
$43,060,148,984 | $0.430638 | $1,565,459,416 | 99,991,601,899 XRP * | -3.40% |
|
|
| 5 |
ETH
Ethereum |
$28,600,869,722 | $268.43 | $6,013,076,326 | 106,550,096 ETH | -0.66% |
|
|
| 6 |
PLC
PLATINCOIN |
$18,430,681,942 | $30.72 | $3,362,652 | 600,001,073 PLC * | 0.48% |
|
|
| 7 |
XLM
Stellar |
$13,163,975,676 | $0.125273 | $263,175,105 | 105,082,570,523 XLM * | -2.90% |
|
|
| 8 |
LTC
Litecoin |
$8,385,956,253 | $134.63 | $3,736,772,088 | 62,288,925 LTC | 1.77% |
|
|
| 9 |
BCH
Bitcoin Cash |
$7,389,222,080 | $414.06 | $1,570,185,989 | 17,845,863 BCH | -2.36% |
|
|
| 10 |
EOS
EOS |
$6,946,540,428 | $6.83 | $1,745,355,409 | 1,016,420,179 EOS * | -2.88% |
|
|
| 11 |
BNB
Binance Coin |
$6,642,921,218 | $35.12 | $473,415,532 | 189,175,490 BNB * | 1.21% |
|
|
| 12 |
VOLLAR
V-Dimension |
$6,136,086,394 | $2.92 | $5,499,407 | 2,100,000,000 VOLLAR * | -0.88% |
|
|
| 13 |
BSV
Bitcoin SV |
$3,982,931,248 | $223.21 | $390,246,509 | 17,843,698 BSV | 0.80% |
|
|
| 14 |
SLR
SolarCoin |
$3,847,144,057 | $0.039243 | $1,959 | 98,034,713,672 SLR * | -3.98% |
|
|
| 15 |
TRX
TRON |
$3,290,250,665 | $0.033141 | $516,884,936 | 99,281,283,754 TRX | -0.99% |
|
|
| 16 |
ADA
Cardano |
$2,812,183,921 | $0.090388 | $138,406,739 | 31,112,483,745 ADA | -1.40% |
|
|
| 17 |
XMR
Monero |
$1,679,369,972 | $98.50 | $219,180,465 | 17,050,094 XMR | 0.26% |
|
|
| 18 |
ATOM
Cosmos |
$1,615,610,196 | $6.79 | $57,083,069 | 237,928,231 ATOM * | -0.17% |
|
|
| 19 |
ONT
Ontology |
$1,448,132,953 | $1.45 | $140,863,001 | 1,000,000,000 ONT * | -2.57% |
|
|
| 20 |
DASH
Dash |
$1,415,931,831 | $159.58 | $297,807,357 | 8,872,593 DASH | -0.67% |
|
|
| 21 |
NEO
NEO |
$1,386,119,461 | $13.86 | $394,001,934 | 100,000,000 NEO * | 0.01% |
|
|
| 22 |
MIOTA
IOTA |
$1,204,014,042 | $0.433172 | $24,195,362 | 2,779,530,283 MIOTA * | -0.31% |
|
|
| 23 |
XTZ
Tezos |
$976,030,989 | $1.22 | $5,966,781 | 797,843,264 XTZ * | -4.17% |
|
|
| 24 |
ETC
Ethereum Classic |
$943,755,563 | $8.48 | $608,547,050 | 111,320,813 ETC | -2.36% |
|
|
| 25 |
XEM
NEM |
$785,443,358 | $0.087271 | $27,213,376 | 8,999,999,999 XEM * | -1.18% |
|
|
| 26 |
ZEC
Zcash |
$768,489,015 | $113.25 | $533,361,232 | 6,785,819 ZEC | 8.17% |
|
|
| 27 |
BHD
BitcoinHD |
$690,159,995 | $32.86 | $993,597 | 21,000,000 BHD * | 2.23% |
|
|
| 28 |
SWTC
Jingtum Tech |
$683,265,370 | $0.001139 | $4,608 | 599,999,999,999 SWTC * | 1.01% |
|
|
| 29 |
VSYS
V Systems |
$668,822,334 | $0.128181 | $1,851,408 | 5,217,805,440 VSYS * | 2.48% |
|
|
| 30 |
VET
VeChain |
$639,784,243 | $0.007378 | $19,620,794 | 86,712,634,466 VET * | 1.31% |
|
|
| 31 |
BTG
Bitcoin Gold |
$466,845,477 | $26.66 | $20,135,836 | 17,513,924 BTG | -3.04% |
|
|
| 32 |
BCX
BitcoinX |
$451,524,777 | $0.002698 | $92,675 | 167,361,683,927 BCX | -23.61% |
|
|
| 33 |
DOGE
Dogecoin |
$376,076,635 | $0.003134 | $54,905,969 | 119,989,522,299 DOGE | -1.01% |
|
|
| 34 |
QTUM
Qtum |
$373,475,477 | $3.68 | $201,328,249 | 101,555,268 QTUM * | 3.00% |
|
|
| 35 |
NEW
Newton |
$355,117,617 | $0.003551 | $7,051,920 | 100,000,000,000 NEW | 0.01% |
|
|
| 36 |
ICX
ICON |
$288,632,615 | $0.360583 | $7,520,704 | 800,460,000 ICX * | -0.28% |
|
|
| 37 |
XZC
Zcoin |
$288,590,539 | $13.49 | $6,340,834 | 21,400,000 XZC | 13.73% |
|
|
| 38 |
DCR
Decred |
$284,958,662 | $28.63 | $2,882,539 | 9,954,800 DCR | -1.94% |
|
|
| 39 |
LSK
Lisk |
$277,411,804 | $2.09 | $7,287,354 | 132,954,838 LSK * | 1.15% |
|
|
| 40 |
BTM
Bytom |
$270,397,096 | $0.192180 | $20,935,289 | 1,407,000,000 BTM | 0.13% |
|
|
| 41 |
BCD
Bitcoin Diamond |
$244,399,347 | $1.29 | $6,439,199 | 189,492,898 BCD | -3.40% |
|
|
| 42 |
RVN
Ravencoin |
$243,017,184 | $0.064098 | $19,197,147 | 3,791,350,000 RVN | 5.67% |
|
|
| 43 |
GXC
GXChain |
$240,736,149 | $2.41 | $28,958,738 | 99,745,575 GXC * | 5.04% |
|
|
| 44 |
WAVES
Waves |
$238,924,657 | $2.39 | $26,217,705 | 100,000,000 WAVES * | -0.82% |
|
|
| 45 |
NANO
Nano |
$202,358,299 | $1.52 | $3,299,374 | 133,248,297 NANO * | -1.93% |
|
|
| 46 |
TT
Thunder Token |
$200,881,328 | $0.020088 | $13,379,788 | 10,000,000,000 TT * | 1.32% |
|
|
| 47 |
BCN
Bytecoin |
$187,929,819 | $0.001021 | $58,710 | 184,066,828,814 BCN | -1.29% |
|
|
| 48 |
KMD
Komodo |
$180,344,525 | $1.58 | $1,864,094 | 114,499,080 KMD | 0.61% |
|
|
| 49 |
ABBC
ABBC Coin |
$178,796,286 | $0.178409 | $48,087,822 | 1,002,169,570 ABBC | -0.27% |
|
|
| 50 |
BTS
BitShares |
$171,063,160 | $0.062714 | $5,207,948 | 2,727,680,000 BTS * | -0.03% |
|
|
| 51 |
NAS
Nebulas |
$164,494,839 | $1.59 | $7,818,652 | 103,778,759 NAS * | 3.50% |
|
|
| 52 |
AE
Aeternity |
$163,308,238 | $0.516818 | $37,272,231 | 315,988,198 AE | -1.91% |
|
|
| 53 |
DGB
DigiByte |
$162,390,387 | $0.013612 | $2,155,670 | 11,929,693,139 DGB | 8.72% |
|
|
| 54 |
COTI
COTI |
$154,952,397 | $0.077476 | $2,802,737 | 2,000,000,000 COTI * | 2.33% |
|
|
| 55 |
MONA
MonaCoin |
$153,572,102 | $2.34 | $23,800,408 | 65,729,675 MONA | -2.57% |
|
|
| 56 |
ETP
Metaverse ETP |
$150,764,087 | $1.99 | $32,374,122 | 75,887,280 ETP | 1.96% |
|
|
| 57 |
XVG
Verge |
$142,725,787 | $0.009048 | $2,277,388 | 15,774,230,469 XVG | -1.56% |
|
|
| 58 |
STEEM
Steem |
$138,832,648 | $0.415385 | $1,565,987 | 334,226,104 STEEM * | 0.47% |
|
|
| 59 |
BIFI
Bitcoin File |
$137,805,424 | $0.006547 | $15,488 | 21,050,000,000 BIFI * | 14.95% |
|
|
| 60 |
IRIS
IRISnet |
$137,112,787 | $0.067953 | $1,244,157 | 2,017,748,346 IRIS * | -4.02% |
|
|
| 61 |
THETA
THETA |
$133,801,383 | $0.133801 | $2,256,845 | 1,000,000,000 THETA * | 3.59% |
|
|
| 62 |
HC
HyperCash |
$133,740,875 | $3.07 | $14,988,190 | 43,529,781 HC | 7.36% |
|
|
| 63 |
ARDR
Ardor |
$132,170,376 | $0.132303 | $13,563,980 | 998,999,495 ARDR * | 26.37% |
|
|
| 64 |
ELA
Elastos |
$130,062,006 | $3.76 | $5,750,595 | 34,575,924 ELA | -0.32% |
|
|
| 65 |
SC
Siacoin |
$127,608,756 | $0.003101 | $1,878,227 | 41,147,354,129 SC | -2.20% |
|
|
| 66 |
FTO
FuturoCoin |
$118,707,775 | $1.19 | $185,740 | 100,000,000 FTO | -6.26% |
|
|
| 67 |
MOAC
MOAC |
$106,684,280 | $0.705556 | $37,809 | 151,205,864 MOAC * | 1.15% |
|
|
| 68 |
NULS
NULS |
$104,969,533 | $1.00 | $13,703,078 | 104,687,286 NULS | 0.27% |
|
|
| 69 |
MIC
Mindexcoin |
$102,380,633 | $0.068138 | $2,787,105 | 1,502,543,600 MIC * | -8.23% |
|
|
| 70 |
ADK
Aidos Kuneen |
$101,140,183 | $4.05 | $8,231,045 | 25,000,000 ADK * | -19.57% |
|
|
| 71 |
TRUE
TrueChain |
$99,996,413 | $0.999964 | $58,444,009 | 100,000,000 TRUE * | -3.75% |
|
|
| 72 |
STRAT
Stratis |
$97,324,510 | $0.979387 | $2,325,640 | 99,372,909 STRAT * | 0.54% |
|
|
| 73 |
HDAC
Hdac |
$94,779,271 | $0.033233 | $4,436 | 2,851,982,500 HDAC | -1.11% |
|
|
| 74 |
WAN
Wanchain |
$88,604,440 | $0.421926 | $1,352,972 | 210,000,000 WAN * | -0.09% |
|
|
| 75 |
TTC
TTC Protocol |
$82,432,328 | $0.106252 | $2,550,976 | 775,818,860 TTC * | -0.27% |
|
|
| 76 |
GRIN
Grin |
$82,027,960 | $6.17 | $40,068,946 | 13,301,520 GRIN | 4.58% |
|
|
| 77 |
PAI
Project Pai |
$80,076,146 | $0.049971 | $1,774,615 | 1,602,462,000 PAI * | -1.88% |
|
|
| 78 |
ARK
Ark |
$79,714,282 | $0.560285 | $608,163 | 142,274,558 ARK * | -0.33% |
|
|
| 79 |
BHP
BHPCoin |
$73,918,525 | $1.51 | $5,805,986 | 48,918,425 BHP * | -2.99% |
|
|
| 80 |
ZEN
Horizen |
$73,563,136 | $10.98 | $2,804,219 | 6,700,613 ZEN | 4.19% |
|
|
| 81 |
BDX
Beldex |
$71,171,182 | $0.050832 | $6,299 | 1,400,118,542 BDX * | -13.88% |
|
|
| 82 |
NRG
Energi |
$69,059,451 | $4.02 | $257,646 | 17,187,154 NRG | -4.56% |
|
|
| 83 |
CLAM
Clams |
$68,608,925 | $3.97 | $20,989 | 17,273,543 CLAM * | -2.19% |
|
|
| 84 |
META
Metadium |
$65,932,648 | $0.032966 | $6,345,581 | 2,000,000,000 META * | -2.25% |
|
|
| 85 |
ILC
ILCoin |
$65,851,827 | $0.060583 | $970,186 | 1,086,973,425 ILC | -3.52% |
|
|
| 86 |
TOMO
TomoChain |
$63,427,971 | $0.634280 | $1,771,598 | 100,000,000 TOMO | 11.22% |
|
|
| 87 |
RDD
ReddCoin |
$62,446,629 | $0.002168 | $1,308,775 | 28,808,713,174 RDD * | 3.06% |
|
|
| 88 |
TFUEL
Theta Fuel |
$62,377,869 | $0.012476 | $5,660,764 | 5,000,000,000 TFUEL * | 3.71% |
|
|
| 89 |
ETZ
Ether Zero |
$59,396,732 | $0.289928 | $2,700,465 | 204,867,033 ETZ | 2.98% |
|
|
| 90 |
WICC
WaykiChain |
$58,025,173 | $0.276310 | $3,189,175 | 210,000,000 WICC * | -3.29% |
|
|
| 91 |
FCT
Factom |
$57,170,679 | $5.93 | $163,740 | 9,635,512 FCT * | -4.67% |
|
|
| 92 |
IPC
IPChain |
$56,038,481 | $0.609078 | $2,879,268 | 92,005,463 IPC * | 0.34% |
|
|
| 93 |
ETN
Electroneum |
$54,178,811 | $0.005626 | $409,926 | 9,630,149,225 ETN | -6.08% |
|
|
| 94 |
BU
BUMO |
$53,205,319 | $0.035470 | $3,642,034 | 1,500,000,000 BU * | -3.99% |
|
|
| 95 |
HPB
High Performa... |
$52,335,742 | $0.517561 | $4,043,106 | 101,119,950 HPB * | -0.01% |
|
|
| 96 |
AION
Aion |
$51,016,475 | $0.160206 | $1,660,062 | 318,443,045 AION | -2.39% |
|
|
| 97 |
SAFE
Safe |
$48,799,317 | $1.65 | $251,698 | 29,600,000 SAFE * | 1.04% |
|
|
| 98 |
CMT
CyberMiles |
$47,571,290 | $0.047571 | $15,515,404 | 1,000,000,000 CMT * | 3.70% |
|
|
| 99 |
UBTC
United Bitcoin |
$46,392,931 | $2.21 | $133,194 | 21,000,000 UBTC | -13.08% |
|
|
| 100 |
DYN
Dynamic |
$44,876,233 | $0.142678 | $42,973 | 314,529,056 DYN | -7.20% |
|
* Not Mineable
Total Market Cap: $691,871,528,022
Last updated: Jun 19, 2019 5:46 AM UTC
