| # | Name | Market Cap | Price | Volume (24h) | Total Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
RBTC
RSK Smart Bit... |
$111,356,536,158 | $5302.75 | $98,164 | 20,999,764 RBTC | 0.52% |
|
|
| 2 |
FOIN
FOIN |
$100,903,996,990 | $1112.71 | $996,411 | 90,683,386 FOIN | 0.09% |
|
|
| 3 |
BTC
Bitcoin |
$94,028,315,248 | $5324.42 | $13,933,472,908 | 17,659,825 BTC | 0.71% |
|
|
| 4 |
XRP
XRP |
$32,279,550,433 | $0.322822 | $1,037,990,952 | 99,991,649,568 XRP * | 0.71% |
|
|
| 5 |
ETH
Ethereum |
$17,975,327,491 | $169.95 | $5,820,039,330 | 105,766,669 ETH | 0.71% |
|
|
| 6 |
PLC
PLATINCOIN |
$13,086,454,880 | $21.81 | $4,560,662 | 600,001,073 PLC * | -3.54% |
|
|
| 7 |
XLM
Stellar |
$11,828,086,555 | $0.112753 | $237,037,514 | 104,902,369,331 XLM * | 1.41% |
|
|
| 8 |
EOS
EOS |
$5,450,401,795 | $5.23 | $1,824,438,065 | 1,042,708,210 EOS * | 1.25% |
|
|
| 9 |
BCH
Bitcoin Cash |
$5,139,759,329 | $289.69 | $1,146,181,742 | 17,742,475 BCH | 2.00% |
|
|
| 10 |
SLR
SolarCoin |
$4,930,452,457 | $0.050293 | $2,669 | 98,034,676,079 SLR * | -1.49% |
|
|
| 11 |
LTC
Litecoin |
$4,694,270,920 | $76.39 | $2,591,489,655 | 61,453,609 LTC | 0.69% |
|
|
| 12 |
TRX
TRON |
$2,481,678,966 | $0.024996 | $357,408,564 | 99,281,283,754 TRX | 1.27% |
|
|
| 13 |
ADA
Cardano |
$2,330,558,027 | $0.074907 | $79,753,164 | 31,112,483,745 ADA | 3.38% |
|
|
| 14 |
ATOM
Cosmos |
$1,554,815,988 | $6.58 | $8,366,756 | 236,355,290 ATOM | 31.78% |
|
|
| 15 |
ONT
Ontology |
$1,219,442,393 | $1.22 | $77,291,994 | 1,000,000,000 ONT * | 0.51% |
|
|
| 16 |
XMR
Monero |
$1,155,405,061 | $68.23 | $103,538,250 | 16,933,697 XMR | -0.08% |
|
|
| 17 |
NEO
NEO |
$1,074,524,289 | $10.75 | $244,928,419 | 100,000,000 NEO * | 3.00% |
|
|
| 18 |
DASH
Dash |
$1,067,460,416 | $121.80 | $263,306,185 | 8,764,183 DASH | 1.26% |
|
|
| 19 |
XTZ
Tezos |
$1,054,186,591 | $1.33 | $4,378,628 | 791,757,531 XTZ * | 0.92% |
|
|
| 20 |
BSV
Bitcoin SV |
$1,025,863,424 | $57.83 | $108,665,278 | 17,740,411 BSV | 2.67% |
|
|
| 21 |
MIOTA
IOTA |
$856,131,089 | $0.308013 | $11,399,632 | 2,779,530,283 MIOTA * | 0.83% |
|
|
| 22 |
VSYS
V Systems |
$670,044,578 | $0.128415 | $1,129,758 | 5,217,805,440 VSYS * | -1.52% |
|
|
| 23 |
ETC
Ethereum Classic |
$646,180,795 | $5.88 | $365,896,280 | 109,913,410 ETC | 0.88% |
|
|
| 24 |
VET
VeChain |
$600,484,035 | $0.006925 | $18,385,009 | 86,712,634,466 VET * | 1.04% |
|
|
| 25 |
XEM
NEM |
$573,236,576 | $0.063693 | $23,535,311 | 8,999,999,999 XEM * | 1.43% |
|
|
| 26 |
HDAC
Hdac |
$552,613,004 | $0.048087 | $511,710 | 11,491,947,233 HDAC | -0.27% |
|
|
| 27 |
SWTC
Jingtum Tech |
$534,954,430 | $0.000892 | $11,739 | 599,999,999,999 SWTC * | -6.17% |
|
|
| 28 |
BCX
BitcoinX |
$454,717,336 | $0.002717 | $330,205 | 167,361,683,927 BCX | 8.31% |
|
|
| 29 |
ZEC
Zcash |
$437,363,878 | $68.62 | $194,800,325 | 6,373,644 ZEC | 0.72% |
|
|
| 30 |
DOGE
Dogecoin |
$329,627,411 | $0.002765 | $35,702,855 | 119,197,183,928 DOGE | 0.95% |
|
|
| 31 |
ICX
ICON |
$321,342,759 | $0.401448 | $23,120,866 | 800,460,000 ICX * | 11.54% |
|
|
| 32 |
BTG
Bitcoin Gold |
$299,207,881 | $17.08 | $15,803,477 | 17,513,924 BTG | 3.58% |
|
|
| 33 |
QTUM
Qtum |
$277,697,739 | $2.74 | $108,672,206 | 101,416,252 QTUM * | 1.75% |
|
|
| 34 |
LSK
Lisk |
$260,526,680 | $1.98 | $4,744,875 | 131,464,858 LSK * | 0.63% |
|
|
| 35 |
WAVES
Waves |
$260,195,512 | $2.60 | $18,813,824 | 100,000,000 WAVES * | 1.10% |
|
|
| 36 |
DCR
Decred |
$247,366,211 | $25.59 | $1,434,793 | 9,666,046 DCR | 2.00% |
|
|
| 37 |
IRIS
IRISnet |
$233,056,751 | $0.159702 | $10,305,385 | 1,459,325,371 IRIS * | 40.67% |
|
|
| 38 |
NANO
Nano |
$230,194,702 | $1.73 | $10,120,963 | 133,248,289 NANO * | 3.47% |
|
|
| 39 |
FTO
FuturoCoin |
$208,876,182 | $2.09 | $590,139 | 100,000,000 FTO | 4.38% |
|
|
| 40 |
RVN
Ravencoin |
$206,471,272 | $0.061087 | $13,223,523 | 3,379,960,000 RVN | -3.28% |
|
|
| 41 |
BCD
Bitcoin Diamond |
$201,108,615 | $1.06 | $3,772,319 | 189,492,898 BCD | 0.79% |
|
|
| 42 |
BIFI
Bitcoin File |
$190,522,900 | $0.009051 | $709,026 | 21,050,000,000 BIFI * | 42.89% |
|
|
| 43 |
AE
Aeternity |
$172,214,271 | $0.562333 | $42,752,852 | 306,249,780 AE | 4.49% |
|
|
| 44 |
XZC
Zcoin |
$168,821,508 | $7.89 | $1,153,535 | 21,400,000 XZC | -0.40% |
|
|
| 45 |
ABBC
ABBC Coin |
$168,668,906 | $0.168304 | $52,593,537 | 1,002,169,450 ABBC | -1.25% |
|
|
| 46 |
BCN
Bytecoin |
$165,658,700 | $0.000900 | $209,113 | 184,066,828,814 BCN | -0.03% |
|
|
| 47 |
BTS
BitShares |
$164,165,159 | $0.060561 | $9,487,752 | 2,710,730,000 BTS * | 1.41% |
|
|
| 48 |
DGB
DigiByte |
$152,012,044 | $0.012988 | $1,294,780 | 11,703,999,110 DGB | 1.72% |
|
|
| 49 |
BTM
Bytom |
$151,520,665 | $0.107691 | $8,153,369 | 1,407,000,000 BTM | -1.67% |
|
|
| 50 |
CLAM
Clams |
$150,968,598 | $8.78 | $59,112 | 17,191,420 CLAM * | 4.32% |
|
|
| 51 |
PCS
Pabyosi Coin ... |
$147,942,452 | $0.004773 | $14,436 | 30,993,751,760 PCS | 0.74% |
|
|
| 52 |
CNX
Cryptonex |
$145,597,078 | $1.36 | $9,381,502 | 107,135,054 CNX | -5.07% |
|
|
| 53 |
MHC
#MetaHash |
$142,185,648 | $0.048792 | $1,604,274 | 2,914,130,929 MHC * | -5.29% |
|
|
| 54 |
STEEM
Steem |
$137,231,585 | $0.417229 | $1,102,444 | 328,912,059 STEEM * | 0.98% |
|
|
| 55 |
XVG
Verge |
$133,097,633 | $0.008370 | $2,239,227 | 15,901,825,518 XVG | 2.05% |
|
|
| 56 |
GXC
GXChain |
$131,899,856 | $1.32 | $15,737,432 | 99,668,117 GXC * | 3.53% |
|
|
| 57 |
ELA
Elastos |
$127,513,968 | $3.71 | $3,064,150 | 34,366,326 ELA | -6.59% |
|
|
| 58 |
SC
Siacoin |
$124,511,952 | $0.003083 | $6,966,686 | 40,384,418,760 SC | 6.36% |
|
|
| 59 |
NAS
Nebulas |
$123,707,797 | $1.24 | $7,894,837 | 100,000,000 NAS * | 4.94% |
|
|
| 60 |
KMD
Komodo |
$122,115,975 | $1.08 | $975,272 | 112,896,710 KMD | 1.33% |
|
|
| 61 |
THETA
THETA |
$114,780,668 | $0.114781 | $2,894,506 | 1,000,000,000 THETA * | 0.99% |
|
|
| 62 |
MOAC
MOAC |
$106,991,966 | $0.707591 | $22,496 | 151,205,864 MOAC * | -0.44% |
|
|
| 63 |
STRAT
Stratis |
$104,926,715 | $1.06 | $1,068,611 | 99,298,761 STRAT * | 0.07% |
|
|
| 64 |
NULS
NULS |
$90,697,842 | $0.872931 | $8,278,062 | 103,900,319 NULS | 5.27% |
|
|
| 65 |
WAN
Wanchain |
$88,917,476 | $0.423417 | $2,665,681 | 210,000,000 WAN * | 4.12% |
|
|
| 66 |
FCT
Factom |
$87,849,596 | $9.30 | $330,266 | 9,441,881 FCT * | -1.08% |
|
|
| 67 |
ARK
Ark |
$84,526,274 | $0.599289 | $310,068 | 141,044,306 ARK * | -0.03% |
|
|
| 68 |
PAI
Project Pai |
$81,912,981 | $0.051516 | $2,877,999 | 1,590,064,500 PAI * | -0.70% |
|
|
| 69 |
ARDR
Ardor |
$80,769,102 | $0.080850 | $520,766 | 998,999,495 ARDR * | 1.75% |
|
|
| 70 |
MONA
MonaCoin |
$69,259,142 | $1.05 | $14,250,383 | 65,729,675 MONA | -3.41% |
|
|
| 71 |
TOMO
TomoChain |
$67,202,548 | $0.672025 | $1,289,489 | 100,000,000 TOMO | 12.76% |
|
|
| 72 |
DYN
Dynamic |
$61,230,059 | $0.194672 | $61,782 | 314,529,056 DYN | 5.82% |
|
|
| 73 |
BHP
BHPCoin |
$60,763,532 | $1.28 | $7,857,070 | 47,637,576 BHP * | 1.14% |
|
|
| 74 |
ILC
ILCoin |
$60,206,647 | $0.055389 | $698,304 | 1,086,973,425 ILC | 3.32% |
|
|
| 75 |
AION
Aion |
$57,510,017 | $0.191238 | $2,395,245 | 300,724,162 AION | 3.80% |
|
|
| 76 |
CPC
Capricoin |
$56,649,634 | $0.281846 | $57,346 | 200,995,023 CPC * | -2.58% |
|
|
| 77 |
HC
HyperCash |
$56,604,286 | $1.30 | $1,451,715 | 43,529,781 HC | 0.33% |
|
|
| 78 |
BU
BUMO |
$55,820,609 | $0.037214 | $2,777,972 | 1,500,000,000 BU * | 1.10% |
|
|
| 79 |
TFUEL
Theta Fuel |
$55,365,412 | $0.011073 | $1,124,788 | 5,000,000,000 TFUEL * | 1.00% |
|
|
| 80 |
LBTC
Lightning Bit... |
$55,082,900 | $7.38 | $5,237,438 | 7,465,926 LBTC | -5.06% |
|
|
| 81 |
WICC
WaykiChain |
$54,488,324 | $0.259468 | $2,964,858 | 210,000,000 WICC * | -1.39% |
|
|
| 82 |
META
Metadium |
$51,873,141 | $0.025937 | $2,079,941 | 2,000,000,000 META * | 7.31% |
|
|
| 83 |
PIVX
PIVX |
$51,281,395 | $0.903141 | $1,295,734 | 56,781,166 PIVX * | 1.80% |
|
|
| 84 |
ETN
Electroneum |
$49,223,899 | $0.005282 | $209,811 | 9,319,900,887 ETN | 2.55% |
|
|
| 85 |
GBYTE
Obyte |
$48,792,989 | $48.79 | $20,117 | 1,000,000 GBYTE * | 0.38% |
|
|
| 86 |
RDD
ReddCoin |
$48,431,757 | $0.001681 | $504,111 | 28,808,713,174 RDD * | 1.78% |
|
|
| 87 |
UBTC
United Bitcoin |
$46,316,657 | $2.21 | $127,358 | 21,000,000 UBTC | 17.50% |
|
|
| 88 |
ETP
Metaverse ETP |
$45,256,932 | $0.600404 | $15,332,933 | 75,377,450 ETP | 4.22% |
|
|
| 89 |
ZEN
Horizen |
$43,411,140 | $6.90 | $949,167 | 6,288,900 ZEN | 0.85% |
|
|
| 90 |
ADK
Aidos Kuneen |
$40,769,890 | $1.63 | $3,567,370 | 25,000,000 ADK * | -2.68% |
|
|
| 91 |
HPB
High Performa... |
$40,658,247 | $0.402079 | $4,061,787 | 101,119,950 HPB * | -4.17% |
|
|
| 92 |
APL
Apollo Currency |
$39,302,573 | $0.001857 | $955,242 | 21,165,096,531 APL * | -0.35% |
|
|
| 93 |
AUNIT
Aunite |
$38,509,754 | $0.044819 | $56,135 | 859,232,120 AUNIT * | 22.63% |
|
|
| 94 |
CMT
CyberMiles |
$38,000,569 | $0.038001 | $6,384,563 | 1,000,000,000 CMT * | 0.62% |
|
|
| 95 |
SKY
Skycoin |
$34,213,034 | $1.37 | $1,323,544 | 25,000,000 SKY * | 0.06% |
|
|
| 96 |
SYS
Syscoin |
$33,787,634 | $0.061215 | $384,077 | 551,950,108 SYS | 5.28% |
|
|
| 97 |
NXT
Nxt |
$32,322,679 | $0.032355 | $1,642,670 | 998,999,942 NXT * | -0.49% |
|
|
| 98 |
GRS
Groestlcoin |
$31,406,116 | $0.433860 | $1,534,479 | 72,387,724 GRS | -0.04% |
|
|
| 99 |
BTN
BitNewChain |
$31,109,460 | $0.055430 | $672 | 561,243,250 BTN | 285.22% |
|
|
| 100 |
OBSR
Observer |
$30,975,289 | $0.002745 | $491,281 | 11,286,112,539 OBSR | 7.84% |
|
