Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.28834055405e+11 $7553.37 $4,070,830,000 17,056,500 1.38% sparkline
2 Ripple XRP Ripple 62281362839.4 $0.622862 $206,863,000 99,992,233,977 * 2.64% sparkline
3 Ethereum ETH Ethereum 60141773236.1 $603.33 $1,738,980,000 99,683,048 3.18% sparkline
4 ATMCoin ATMC ATMCoin 34310400000.0 $3.43 $20,561,200 10,000,000,000 * -1.12% sparkline
5 Stellar XLM Stellar 30265429567.1 $0.291108 $39,415,100 103,966,327,161 * 1.13% sparkline
6 SolarCoin SLR SolarCoin 26962509480.9 $0.275031 $31,801 98,034,437,867 * -4.90% sparkline
7 Bitcoin Cash BCH Bitcoin Cash 17752612374.0 $1035.18 $500,140,000 17,149,300 2.16% sparkline
8 Litecoin LTC Litecoin 6885964172.04 $121.43 $277,047,000 56,707,273 2.38% sparkline
9 Cardano ADA Cardano 6310265065.64 $0.202821 $57,372,000 31,112,483,745 * 1.68% sparkline
10 NEO NEO NEO 5392050000.0 $53.92 $85,671,600 100,000,000 * 2.85% sparkline
11 IOTA MIOTA IOTA 4250652275.88 $1.53 $50,354,400 2,779,530,283 * 2.45% sparkline
12 Fargocoin FRGC Fargocoin 3844633535.18 $7.26 $1,464,320 529,388,114 11.59% sparkline
13 BitcoinX BCX BitcoinX 3217896569.2 $0.019227 $672,183 167,361,683,927 7.50% sparkline
14 Dash DASH Dash 2695608634.93 $333.09 $81,938,200 8,092,636 -1.62% sparkline
15 Monero XMR Monero 2691833311.55 $167.50 $15,813,600 16,070,167 1.89% sparkline
16 NEM XEM NEM 2389904999.73 $0.265545 $7,925,630 8,999,999,999 * 0.52% sparkline
17 Pabyosi Coin (Special) PCS Pabyosi Coin ... 2101301984.32 $0.067798 $1,970 30,993,751,760 13.70% sparkline
18 Huobi Token HT Huobi Token 1917610000.0 $3.84 $48,525,400 500,000,000 * 1.39% sparkline
19 Ethereum Classic ETC Ethereum Classic 1589215333.64 $15.60 $139,779,000 101,859,066 3.82% sparkline
20 Qtum QTUM Qtum 1362989999.79 $13.55 $110,935,000 100,623,828 * 2.26% sparkline
21 Elastos ELA Elastos 1341318810.22 $39.97 $12,868,200 33,560,322 4.76% sparkline
22 Bytecoin BCN Bytecoin 1219247218.95 $0.006630 $11,545,200 183,890,481,254 -2.28% sparkline
23 Zcash ZEC Zcash 1105353027.19 $276.20 $63,754,100 4,002,031 -1.42% sparkline
24 Lisk LSK Lisk 1104366623.6 $9.09 $10,811,700 121,552,920 * 0.72% sparkline
25 Wanchain WAN Wanchain 959443800.0 $4.57 $5,739,290 210,000,000 * -0.65% sparkline
26 Bitcoin Gold BTG Bitcoin Gold 780660973.726 $45.58 $10,727,300 17,128,886 0.08% sparkline
27 Steem STEEM Steem 735722267.609 $2.69 $5,948,420 273,966,102 * -1.44% sparkline
28 Decred DCR Decred 727282760.829 $96.13 $4,062,480 7,565,743 -4.54% sparkline
29 Verge XVG Verge 618516617.735 $0.041240 $8,247,700 14,997,869,020 0.00% sparkline
30 Nano NANO Nano 579230313.167 $4.35 $2,688,370 133,248,289 * -0.06% sparkline
31 Skycoin SKY Skycoin 575537500.0 $23.02 $2,693,620 25,000,000 * -1.85% sparkline
32 Siacoin SC Siacoin 551202401.763 $0.015897 $7,806,470 34,673,796,095 -1.36% sparkline
33 BitShares BTS BitShares 533502881.48 $0.203018 $9,418,580 2,627,860,000 * 5.18% sparkline
34 Bitcoin Diamond BCD Bitcoin Diamond 516140821.762 $3.29 $1,446,900 156,756,875 0.13% sparkline
35 Stratis STRAT Stratis 491785591.296 $4.97 $5,274,510 98,870,851 * 1.51% sparkline
36 Aidos Kuneen ADK Aidos Kuneen 482160000.0 $19.29 $132,259 25,000,000 * -3.66% sparkline
37 Bitcoin Private BTCP Bitcoin Private 468290694.206 $22.91 $779,108 20,443,840 -10.66% sparkline
38 Cryptonex CNX Cryptonex 465858156.333 $4.36 $1,421,910 106,727,521 0.22% sparkline
39 Waves WAVES Waves 450368000.0 $4.50 $21,924,800 100,000,000 * -0.13% sparkline
40 Dogecoin DOGE Dogecoin 407736174.297 $0.003558 $6,961,390 114,601,845,018 0.93% sparkline
41 WaykiChain WICC WaykiChain 391643700.0 $1.86 $14,317,200 210,000,000 * 9.73% sparkline
42 DigiByte DGB DigiByte 358546752.668 $0.034792 $1,702,800 10,305,584,774 0.57% sparkline
43 Ark ARK Ark 326889718.864 $2.44 $878,261 134,054,156 * -0.70% sparkline
44 Hshare HSR Hshare 317665992.017 $7.38 $31,459,300 43,032,510 3.53% sparkline
45 GXChain GXS GXChain 291821000.0 $2.92 $8,421,020 100,000,000 * 1.36% sparkline
46 Ardor ARDR Ardor 277265316.841 $0.277543 $1,938,420 998,999,495 * 10.01% sparkline
47 Komodo KMD Komodo 271192971.159 $2.60 $1,073,080 104,189,179 -1.11% sparkline
48 United Bitcoin UBTC United Bitcoin 232589700.0 $11.08 $1,637,790 21,000,000 1.44% sparkline
49 PIVX PIVX PIVX 218092770.404 $3.87 $1,750,810 56,316,013 * 3.02% sparkline
50 Achain ACT Achain 205158000.0 $0.205158 $14,900,300 1,000,000,000 * 2.74% sparkline
51 ReddCoin RDD ReddCoin 199937654.994 $0.006940 $3,341,280 28,808,713,174 * 4.55% sparkline
52 MonaCoin MONA MonaCoin 198040668.071 $3.32 $710,300 59,731,225 -0.43% sparkline
53 HarmonyCoin HMC HarmonyCoin 196937203.501 $0.005867 $11,934 33,565,561,235 3.69% sparkline
54 Syscoin SYS Syscoin 196034053.773 $0.366949 $993,491 534,226,974 -1.25% sparkline
55 Byteball Bytes GBYTE Byteball Bytes 182005000.0 $182.00 $39,193 1,000,000 * 1.55% sparkline
56 WINCOIN WC WINCOIN 160335325.689 $0.355293 $22,267 451,276,343 -2.74% sparkline
57 Capricoin CPC Capricoin 157665922.884 $0.784427 $73,429 200,995,023 * 5.91% sparkline
58 Electroneum ETN Electroneum 152529168.476 $0.021532 $562,937 7,083,737,849 5.89% sparkline
59 Factom FCT Factom 151286766.559 $17.30 $1,948,190 8,745,102 * 2.75% sparkline
60 ZCoin XZC ZCoin 150711341.841 $31.16 $872,278 4,835,917 -0.04% sparkline
61 ZenCash ZEN ZenCash 144234220.782 $36.73 $16,251,100 3,926,525 -3.76% sparkline
62 SmartCash SMART SmartCash 142142482.599 $0.089480 $63,807 1,588,546,245 1.23% sparkline
63 Dascoin DASC Dascoin 141548712.689 $0.159067 $38,962 889,868,500 * 1.22% sparkline
64 Nxt NXT Nxt 137563290.946 $0.137701 $2,025,410 998,999,942 * 1.85% sparkline
65 ProCurrency PROC ProCurrency 123347558.765 $0.008220 $8,939 15,005,475,406 * 4.01% sparkline
66 Asch XAS Asch 118626031.517 $1.03 $10,891,800 114,855,331 8.57% sparkline
67 Neblio NEBL Neblio 118190322.438 $8.50 $6,672,340 13,899,462 * 4.74% sparkline
68 Nexus NXS Nexus 114839467.691 $2.00 $318,796 57,408,539 -1.04% sparkline
69 Bitcoin Interest BCI Bitcoin Interest 111705160.0 $5.01 $53,232 22,300,000 -1.87% sparkline
70 Emercoin EMC Emercoin 105019294.374 $2.51 $1,375,410 41,784,422 -3.39% sparkline
71 Monero Original XMO Monero Original 104563287.942 $6.51 $38,489 16,073,084 * 1.10% sparkline
72 Monero Classic XMC Monero Classic 104071655.978 $6.50 $567,919 16,016,864 * -1.01% sparkline
73 LBRY Credits LBC LBRY Credits 99853734.7808 $0.184184 $163,624 542,141,200 1.03% sparkline
74 Blocknet BLOCK Blocknet 99431660.2735 $19.28 $495,295 5,158,394 * 9.29% sparkline
75 BitcoinDark BTCD BitcoinDark 97186137.4455 $75.40 $271,606 1,288,862 6.93% sparkline
76 POA Network POA POA Network 96579545.2434 $0.378370 $1,139,020 255,251,593 * -1.47% sparkline
77 Particl PART Particl 90898221.9 $10.12 $1,103,430 8,985,412 * 4.09% sparkline
78 ChatCoin CHAT ChatCoin 87483800.0 $0.087484 $4,780,770 1,000,000,000 * 12.46% sparkline
79 Vertcoin VTC Vertcoin 80410283.163 $1.81 $584,436 44,379,475 -0.91% sparkline
80 BOScoin BOS BOScoin 79146500.0 $0.158293 $93,908 500,000,000 * 1.66% sparkline
81 SelfSell SSC SelfSell 78110600.0 $0.078111 $715,621 1,000,000,000 * -2.68% sparkline
82 Lykke LKK Lykke 77478636.487 $0.060262 $6,566 1,285,690,000 * 3.24% sparkline
83 DigitalNote XDN DigitalNote 76343461.304 $0.011053 $999,960 6,906,847,847 1.60% sparkline
84 Groestlcoin GRS Groestlcoin 75043867.8052 $1.07 $5,228,140 70,120,694 0.70% sparkline
85 GameCredits GAME GameCredits 71680921.7182 $1.11 $81,865 64,355,352 -4.52% sparkline
86 Russian Miner Coin RMC Russian Miner... 69618335.87 $6471.91 $3,299 10,757 * 11.50% sparkline
87 TokenPay TPAY TokenPay 68454570.1912 $3.57 $644,857 19,162,175 * -3.86% sparkline
88 Bitcore BTX Bitcore 66751047.054 $3.93 $346,585 16,982,925 0.54% sparkline
89 Ubiq UBQ Ubiq 64890216.1589 $1.58 $163,273 40,976,652 -0.60% sparkline
90 OFCOIN OF OFCOIN 64720384.0 $0.001264 $1,392,520 51,200,000,000 * 0.86% sparkline
91 NavCoin NAV NavCoin 64494991.1738 $1.03 $9,312,020 62,880,840 * 7.15% sparkline
92 Infinity Economics XIN Infinity Econ... 61269480.0 $0.006808 $132,920 9,000,000,000 * 1.95% sparkline
93 BridgeCoin BCO BridgeCoin 58626720.0 $2.17 $23,505 27,000,000 2.21% sparkline
94 Peercoin PPC Peercoin 57032898.5592 $2.30 $432,814 24,777,198 -1.69% sparkline
95 Clams CLAM Clams 56105289.6137 $3.36 $23,924 16,719,001 * 1.59% sparkline
96 Graft GRFT Graft 53723536.2837 $0.054325 $215,857 988,933,879 25.77% sparkline
97 Experience Points XP Experience Po... 53503847.4864 $0.000202 $235,950 264,562,748,715 22.56% sparkline
98 Primecoin XPM Primecoin 52714381.395 $2.22 $1,213,800 23,741,046 12.40% sparkline
99 Dero DERO Dero 51119248.0 $2.78 $36,292 18,400,000 -1.95% sparkline
100 HTMLCOIN HTML HTMLCOIN 50714201.5844 $0.000539 $324,062 94,044,586,504 -7.87% sparkline
* Not Mineable
Total Market Cap: $441,870,644,690
Last updated: May 26, 2018 7:50 PM UTC