Market Cap:

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 FOIN FOIN
FOIN
$84,952,861,441 $938.35 $220,382 90,534,292 1.07% sparkline
2 Smart Bitcoin RBTC
Smart Bitcoin
$73,821,569,246 $3515.35 $116,914 20,999,764 1.93% sparkline
3 Bitcoin BTC
Bitcoin
$60,930,325,677 $3497.81 $4,218,505,254 17,419,587 1.86% sparkline
4 XRP XRP
XRP
$30,851,291,342 $0.308538 $369,481,318 99,991,757,426 * 2.23% sparkline
5 Stellar XLM
Stellar
$11,947,097,016 $0.114279 $98,897,087 104,542,893,473 * 0.66% sparkline
6 Ethereum ETH
Ethereum
$9,491,632,959 $91.48 $1,567,982,439 103,759,288 2.41% sparkline
7 PLATINCOIN PLC
PLATINCOIN
$2,542,068,484 $4.24 $1,956,108 600,001,073 * 0.28% sparkline
8 SolarCoin SLR
SolarCoin
$2,448,666,954 $0.024978 $3,430 98,034,572,378 * 3.15% sparkline
9 EOS EOS
EOS
$2,024,089,817 $2.01 $707,107,616 1,006,245,120 * 7.95% sparkline
10 Bitcoin Cash BCH
Bitcoin Cash
$1,810,759,610 $103.43 $60,213,337 17,506,913 1.74% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,575,315,105 $89.98 $43,731,045 17,506,673 -0.52% sparkline
12 Litecoin LTC
Litecoin
$1,484,165,459 $24.93 $377,357,280 59,542,142 4.22% sparkline
13 TRON TRX
TRON
$1,342,470,076 $0.013530 $70,012,672 99,218,372,193 * 1.12% sparkline
14 Cardano ADA
Cardano
$962,016,997 $0.030921 $11,071,641 31,112,483,745 * 4.50% sparkline
15 Monero XMR
Monero
$736,824,445 $44.28 $10,750,772 16,640,255 2.94% sparkline
16 IOTA MIOTA
IOTA
$650,729,301 $0.234115 $3,377,502 2,779,530,283 * 3.76% sparkline
17 NEM XEM
NEM
$628,884,233 $0.069876 $7,903,739 8,999,999,999 * -0.11% sparkline
18 NEO NEO
NEO
$615,184,481 $6.15 $106,610,068 100,000,000 * 4.45% sparkline
19 Dash DASH
Dash
$565,921,674 $66.57 $108,835,091 8,501,669 3.31% sparkline
20 Ontology ONT
Ontology
$546,288,076 $0.546288 $6,627,472 1,000,000,000 * 2.48% sparkline
21 FuturoCoin FTO
FuturoCoin
$545,670,351 $5.46 $236,311 100,000,000 0.85% sparkline
22 Ethereum Classic ETC
Ethereum Classic
$416,527,881 $3.90 $92,038,145 106,715,158 3.27% sparkline
23 Jingtum Tech SWTC
Jingtum Tech
$381,882,229 $0.000636 $6,156 599,999,999,999 * -12.42% sparkline
24 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$370,282,013 $0.011947 $3,525 30,993,751,760 9.74% sparkline
25 BitcoinX BCX
BitcoinX
$359,067,600 $0.002145 $29,318 167,361,683,927 1.42% sparkline
26 WINCOIN WC
WINCOIN
$341,164,854 $0.756000 $98,105 451,276,343 2.22% sparkline
27 VeChain VET
VeChain
$322,564,148 $0.003720 $5,953,814 86,712,634,466 * -0.51% sparkline
28 Tezos XTZ
Tezos
$316,755,737 $0.414978 $2,185,808 763,306,930 * 13.39% sparkline
29 Zcash ZEC
Zcash
$306,519,025 $56.38 $136,427,900 5,436,244 3.31% sparkline
30 Hdac HDAC
Hdac
$290,512,133 $0.025280 $151,016 11,491,947,233 11.32% sparkline
31 Dogecoin DOGE
Dogecoin
$249,229,859 $0.002123 $18,620,590 117,376,229,385 1.56% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$207,770,488 $11.88 $3,980,514 17,493,299 3.33% sparkline
33 Waves WAVES
Waves
$199,660,209 $2.00 $16,855,674 100,000,000 * 21.14% sparkline
34 Qtum QTUM
Qtum
$171,594,551 $1.70 $100,126,168 101,102,884 * 1.45% sparkline
35 ICON ICX
ICON
$169,225,822 $0.211411 $3,541,593 800,460,000 * 2.96% sparkline
36 MIR COIN MIR
MIR COIN
$158,153,113 $0.040528 $1,730,403 3,902,279,355 -0.45% sparkline
37 Lisk LSK
Lisk
$154,748,344 $1.21 $2,879,987 128,078,614 * 1.70% sparkline
38 Aidos Kuneen ADK
Aidos Kuneen
$149,550,367 $5.98 $242,003 25,000,000 * 16.83% sparkline
39 Decred DCR
Decred
$134,517,052 $15.00 $820,493 8,970,021 1.33% sparkline
40 Capricoin CPC
Capricoin
$117,127,843 $0.582740 $98,670 200,995,023 * 6.60% sparkline
41 Nano NANO
Nano
$113,498,931 $0.851785 $808,257 133,248,289 * 2.88% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$113,125,584 $0.721663 $991,606 156,756,875 1.56% sparkline
43 Cryptonex CNX
Cryptonex
$111,124,152 $1.04 $5,357,147 107,039,188 2.00% sparkline
44 Bytecoin BCN
Bytecoin
$108,655,398 $0.000590 $133,080 184,066,828,814 2.99% sparkline
45 BUMO BU
BUMO
$107,491,735 $0.071661 $2,288,841 1,500,000,000 * 4.50% sparkline
46 Bytom BTM
Bytom
$102,312,006 $0.072716 $1,645,603 1,407,000,000 2.83% sparkline
47 BitShares BTS
BitShares
$101,414,688 $0.037864 $1,744,778 2,678,370,000 * 2.54% sparkline
48 DigiByte DGB
DigiByte
$99,744,593 $0.008929 $1,328,690 11,171,438,497 4.16% sparkline
49 Siacoin SC
Siacoin
$93,647,649 $0.002439 $456,027 38,394,260,847 3.28% sparkline
50 Verge XVG
Verge
$90,301,540 $0.005952 $749,570 15,172,086,051 3.99% sparkline
51 Elastos ELA
Elastos
$88,306,425 $2.61 $1,061,800 33,884,471 3.47% sparkline
52 Project Pai PAI
Project Pai
$82,186,389 $0.049499 $1,046,034 1,660,363,531 * 2.89% sparkline
53 Factom FCT
Factom
$79,974,161 $9.15 $1,302,220 8,745,102 * -6.30% sparkline
54 MOAC MOAC
MOAC
$79,441,123 $0.525384 $28,523 151,205,864 * -4.47% sparkline
55 Steem STEEM
Steem
$79,208,913 $0.247967 $376,636 319,433,700 * 3.57% sparkline
56 Wanchain WAN
Wanchain
$70,063,780 $0.333637 $1,198,586 210,000,000 * 3.93% sparkline
57 Stratis STRAT
Stratis
$67,208,516 $0.677988 $560,901 99,129,379 * 6.19% sparkline
58 ILCoin ILC
ILCoin
$66,709,329 $0.064152 $70,235 1,039,860,000 -9.83% sparkline
59 Komodo KMD
Komodo
$64,191,244 $0.578422 $221,260 110,976,487 4.47% sparkline
60 Electroneum ETN
Electroneum
$60,065,403 $0.007062 $357,851 8,505,752,177 9.23% sparkline
61 Alibabacoin ABBC
Alibabacoin
$57,715,212 $0.057591 $6,173,775 1,002,156,630 32.22% sparkline
62 Nebulas NAS
Nebulas
$55,764,008 $0.557640 $3,620,759 100,000,000 * 1.43% sparkline
63 Bitcoin Private BTCP
Bitcoin Private
$53,249,550 $2.59 $147,324 20,524,490 25.18% sparkline
64 GXChain GXS
GXChain
$51,204,916 $0.512049 $23,200,545 100,000,000 * 3.17% sparkline
65 Ardor ARDR
Ardor
$50,886,542 $0.050938 $143,681 998,999,495 * 1.56% sparkline
66 Ark ARK
Ark
$42,853,805 $0.310024 $151,108 138,227,256 * 0.42% sparkline
67 SmartCash SMART
SmartCash
$40,021,300 $0.024185 $748,503 1,654,817,331 4.80% sparkline
68 Metaverse ETP ETP
Metaverse ETP
$35,651,684 $0.624518 $3,085,872 57,086,712 2.80% sparkline
69 United Bitcoin UBTC
United Bitcoin
$34,912,992 $1.66 $103,333 21,000,000 -12.35% sparkline
70 ClubCoin CLUB
ClubCoin
$34,844,840 $0.342992 $4,607 101,590,716 * 3.26% sparkline
71 Byteball Bytes GBYTE
Byteball Bytes
$34,538,541 $34.54 $61,168 1,000,000 * -3.22% sparkline
72 Ravencoin RVN
Ravencoin
$33,960,106 $0.013895 $2,325,588 2,444,025,000 4.57% sparkline
73 ReddCoin RDD
ReddCoin
$33,125,063 $0.001150 $130,219 28,808,713,174 * 2.14% sparkline
74 Aion AION
Aion
$32,625,499 $0.122979 $1,494,424 265,294,161 5.12% sparkline
75 Bitcoin File BIFI
Bitcoin File
$32,513,467 $0.001545 $3,114 21,050,000,000 * -24.96% sparkline
76 PIVX PIVX
PIVX
$31,692,313 $0.558148 $245,244 56,781,166 * -1.26% sparkline
77 HyperCash HC
HyperCash
$29,820,383 $0.685057 $26,415,464 43,529,781 6.88% sparkline
78 Nxt NXT
Nxt
$28,364,562 $0.028393 $298,961 998,999,942 * -0.11% sparkline
79 HYCON HYC
HYCON
$28,194,014 $0.009450 $2,535,123 2,983,424,701 -51.48% sparkline
80 Clams CLAM
Clams
$28,187,701 $1.66 $23,873 17,004,694 * 6.96% sparkline
81 MonaCoin MONA
MonaCoin
$27,902,068 $0.433866 $1,247,715 64,310,325 0.42% sparkline
82 Zcoin XZC
Zcoin
$27,785,020 $4.83 $292,312 5,757,841 -2.52% sparkline
83 MSD MSD
MSD
$26,607,360 $0.004370 $13,566 6,088,400,259 * 0.50% sparkline
84 MicroBitcoin MBC
MicroBitcoin
$26,030,935 $0.000142 $3,947 183,449,500,000 10.91% sparkline
85 GoChain GO
GoChain
$25,805,180 $0.025163 $887,226 1,025,504,955 * 9.86% sparkline
86 Horizen ZEN
Horizen
$25,456,579 $4.75 $330,298 5,354,475 -0.96% sparkline
87 Ether Zero ETZ
Ether Zero
$24,853,274 $0.128110 $523,781 194,000,000 -3.95% sparkline
88 WaykiChain WICC
WaykiChain
$24,062,546 $0.114584 $536,330 210,000,000 * 1.04% sparkline
89 BOScoin BOS
BOScoin
$23,719,761 $0.047440 $26,954 500,000,000 * 4.37% sparkline
90 Skycoin SKY
Skycoin
$23,160,540 $0.926422 $156,214 25,000,000 * 5.49% sparkline
91 PROUD Money PROUD
PROUD Money
$21,179,182 $0.003708 $1,589 5,711,511,682 -10.77% sparkline
92 Nasdacoin NSD
Nasdacoin
$20,102,961 $1.07 $101,010 18,871,121 -3.02% sparkline
93 Dero DERO
Dero
$18,954,457 $1.03 $29,947 18,400,000 21.89% sparkline
94 Syscoin SYS
Syscoin
$17,283,842 $0.031721 $74,470 544,873,704 3.01% sparkline
95 ToaCoin TOA
ToaCoin
$16,902,218 $0.001856 $34,256 9,106,801,791 10.65% sparkline
96 DasCoin DASC
DasCoin
$16,596,320 $0.018650 $26,268 889,868,500 * -1.41% sparkline
97 Groestlcoin GRS
Groestlcoin
$16,007,409 $0.223906 $231,993 71,491,529 1.80% sparkline
98 ProCurrency PROC
ProCurrency
$15,939,324 $0.001062 $1,655 15,007,654,130 * 17.66% sparkline
99 BitNewChain BTN
BitNewChain
$15,723,802 $0.028016 $13,677 561,243,250 -20.01% sparkline
100 Particl PART
Particl
$14,918,810 $1.65 $47,789 9,065,480 * -1.33% sparkline
* Not Mineable
Total Market Cap: $299,648,003,222
Last updated: Dec 12, 2018 10:03 PM UTC