Market Cap:

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$127,880,639,176 $7450.64 $3,401,710,000 17,163,712 1.50% sparkline
2 Ethereum ETH
Ethereum
$46,928,992,880 $465.34 $1,321,520,000 100,847,960 1.52% sparkline
3 XRP XRP
XRP
$45,325,028,596 $0.453287 $149,971,000 99,991,900,487 * 0.74% sparkline
4 Stellar XLM
Stellar
$30,623,180,612 $0.294100 $104,190,000 104,125,061,584 * 5.47% sparkline
5 ATMCoin ATMC
ATMCoin
$20,461,800,000 $2.05 $26,315,100 10,000,000,000 * 2.33% sparkline
6 SolarCoin SLR
SolarCoin
$17,575,621,406 $0.179280 $4,417 98,034,479,061 * 7.86% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$13,686,615,214 $793.38 $477,485,000 17,250,913 2.48% sparkline
8 EOS EOS
EOS
$7,301,511,000 $8.11 $457,159,000 900,000,000 * 1.96% sparkline
9 Cardano ADA
Cardano
$5,300,851,643 $0.170377 $107,243,000 31,112,483,745 * 4.52% sparkline
10 Litecoin LTC
Litecoin
$4,816,980,676 $83.75 $235,820,000 57,515,157 0.90% sparkline
11 TRON TRX
TRON
$3,538,398,600 $0.035741 $205,953,000 99,000,000,000 * 1.73% sparkline
12 NEO NEO
NEO
$3,413,760,000 $34.14 $76,089,700 100,000,000 * 3.14% sparkline
13 IOTA MIOTA
IOTA
$2,771,725,362 $0.997192 $28,186,800 2,779,530,283 * 0.25% sparkline
14 Jingtum Tech SWTC
Jingtum Tech
$2,147,076,000 $0.003578 $81,372 599,999,999,999 * -3.89% sparkline
15 Monero XMR
Monero
$2,131,290,152 $131.17 $27,032,500 16,248,181 1.39% sparkline
16 Dash DASH
Dash
$2,073,123,273 $252.55 $173,580,000 8,208,634 4.02% sparkline
17 Huobi Token HT
Huobi Token
$1,797,825,000 $3.60 $29,693,500 500,000,000 * 4.66% sparkline
18 Tezos XTZ
Tezos
$1,689,228,768 $2.21 $1,585,370 763,306,930 * 4.43% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$1,680,373,297 $16.28 $136,763,000 103,214,497 -0.08% sparkline
20 NEM XEM
NEM
$1,547,244,000 $0.171916 $8,159,090 8,999,999,999 * 1.46% sparkline
21 Project Pai PAI
Project Pai
$1,400,421,998 $0.843443 $36,708,900 1,660,363,531 * 10.61% sparkline
22 BitcoinX BCX
BitcoinX
$1,356,158,503 $0.008103 $279,120 167,361,683,927 0.93% sparkline
23 ICON ICX
ICON
$1,098,455,249 $1.37 $26,123,900 800,460,000 * 0.90% sparkline
24 FuturoCoin FTO
FuturoCoin
$1,098,130,000 $10.98 $5,822,070 100,000,000 1.22% sparkline
25 Zcash ZEC
Zcash
$873,962,391 $198.24 $41,050,000 4,408,519 8.19% sparkline
26 Qtum QTUM
Qtum
$793,099,482 $7.88 $114,870,000 100,664,516 * 1.31% sparkline
27 Lisk LSK
Lisk
$627,936,486 $5.08 $6,515,060 123,491,644 * 3.55% sparkline
28 Bytecoin BCN
Bytecoin
$570,700,431 $0.003103 $4,734,820 183,890,481,254 -0.32% sparkline
29 Decred DCR
Decred
$569,817,206 $70.34 $2,376,380 8,100,760 -2.26% sparkline
30 Elastos ELA
Elastos
$569,451,168 $16.86 $2,462,170 33,765,263 0.62% sparkline
31 Bitcoin Diamond BCD
Bitcoin Diamond
$559,858,747 $3.57 $2,757,260 156,756,875 59.45% sparkline
32 BitShares BTS
BitShares
$533,609,213 $0.201838 $5,384,670 2,643,750,000 * -0.95% sparkline
33 Aidos Kuneen ADK
Aidos Kuneen
$516,895,000 $20.68 $185,468 25,000,000 * 3.58% sparkline
34 Bitcoin Gold BTG
Bitcoin Gold
$494,391,469 $28.68 $7,355,030 17,236,574 1.40% sparkline
35 DigiByte DGB
DigiByte
$473,131,723 $0.044814 $3,471,600 10,557,770,914 1.58% sparkline
36 Wanchain WAN
Wanchain
$459,343,500 $2.19 $3,211,920 210,000,000 * 4.07% sparkline
37 Steem STEEM
Steem
$402,564,522 $1.42 $2,108,370 282,834,867 * 2.33% sparkline
38 Dogecoin DOGE
Dogecoin
$402,358,405 $0.003487 $11,712,000 115,392,099,875 2.65% sparkline
39 Siacoin SC
Siacoin
$387,628,019 $0.010824 $6,671,410 35,812,232,097 0.78% sparkline
40 Nebulas NAS
Nebulas
$352,552,000 $3.53 $16,992,400 100,000,000 * 1.73% sparkline
41 Verge XVG
Verge
$346,553,355 $0.023020 $3,730,060 15,054,315,539 -0.78% sparkline
42 Nano NANO
Nano
$314,836,393 $2.36 $5,073,970 133,248,289 * -0.08% sparkline
43 GXChain GXS
GXChain
$314,498,000 $3.14 $11,267,900 100,000,000 * 1.59% sparkline
44 Cryptonex CNX
Cryptonex
$299,048,275 $2.80 $3,092,230 106,820,123 4.66% sparkline
45 Waves WAVES
Waves
$292,246,000 $2.92 $13,062,500 100,000,000 * 1.44% sparkline
46 Stratis STRAT
Stratis
$276,098,238 $2.79 $2,677,350 98,943,983 * 3.09% sparkline
47 MOAC MOAC
MOAC
$250,052,515 $4.43 $227,274 56,483,386 * 5.69% sparkline
48 Hshare HSR
Hshare
$241,198,648 $5.58 $55,702,900 43,261,771 0.57% sparkline
49 Capricoin CPC
Capricoin
$234,195,381 $1.17 $62,540 200,995,023 * -0.47% sparkline
50 HarmonyCoin HMC
HarmonyCoin
$203,791,627 $0.006071 $7,298 33,565,561,235 -8.96% sparkline
51 Ardor ARDR
Ardor
$199,824,874 $0.200025 $7,206,380 998,999,495 * 8.65% sparkline
52 Ark ARK
Ark
$181,618,343 $1.34 $1,621,780 135,255,472 * 1.70% sparkline
53 Komodo KMD
Komodo
$162,157,191 $1.56 $569,915 104,255,004 5.10% sparkline
54 Skycoin SKY
Skycoin
$156,340,000 $6.25 $754,033 25,000,000 * 1.31% sparkline
55 WINCOIN WC
WINCOIN
$156,195,317 $0.346119 $174,292 451,276,343 -5.94% sparkline
56 SmartCash SMART
SmartCash
$152,353,240 $0.092066 $2,818,440 1,654,817,331 10.14% sparkline
57 Bitcoin Private BTCP
Bitcoin Private
$141,229,597 $6.89 $296,919 20,494,879 3.38% sparkline
58 MonaCoin MONA
MonaCoin
$134,380,049 $2.20 $427,236 61,028,025 0.40% sparkline
59 ReddCoin RDD
ReddCoin
$130,813,741 $0.004541 $1,279,100 28,808,713,174 * 6.79% sparkline
60 Byteball Bytes GBYTE
Byteball Bytes
$128,672,000 $128.67 $51,897 1,000,000 * 2.45% sparkline
61 Emercoin EMC
Emercoin
$124,397,435 $2.96 $1,782,940 42,055,429 2.14% sparkline
62 ZenCash ZEN
ZenCash
$114,895,241 $26.54 $1,244,800 4,329,788 -1.67% sparkline
63 Metaverse ETP ETP
Metaverse ETP
$112,965,105 $2.02 $6,928,250 55,903,947 3.16% sparkline
64 PIVX PIVX
PIVX
$111,566,474 $1.96 $547,921 56,781,166 * 4.80% sparkline
65 United Bitcoin UBTC
United Bitcoin
$109,789,260 $5.23 $871,293 21,000,000 -1.89% sparkline
66 Nxt NXT
Nxt
$103,307,583 $0.103411 $2,877,210 998,999,942 * 5.02% sparkline
67 Factom FCT
Factom
$88,673,585 $10.14 $251,121 8,745,102 * 2.81% sparkline
68 Electroneum ETN
Electroneum
$87,316,246 $0.011701 $393,213 7,462,289,196 2.23% sparkline
69 ZCoin XZC
ZCoin
$84,880,885 $16.20 $1,095,550 5,241,081 0.76% sparkline
70 Nexus NXS
Nexus
$82,082,277 $1.41 $1,283,610 58,409,494 3.08% sparkline
71 Achain ACT
Achain
$81,262,400 $0.081262 $6,132,840 1,000,000,000 * 1.05% sparkline
72 Syscoin SYS
Syscoin
$80,273,002 $0.149434 $480,078 537,180,305 0.52% sparkline
73 Infinity Economics XIN
Infinity Econ...
$77,873,400 $0.008653 $21,991,600 9,000,000,000 * 2.04% sparkline
74 Nexty NTY
Nexty
$75,430,620 $0.000419 $1,262,670 180,000,000,000 -3.98% sparkline
75 GoChain GO
GoChain
$74,059,786 $0.073460 $1,152,460 1,008,160,677 * 8.02% sparkline
76 WaykiChain WICC
WaykiChain
$72,926,490 $0.347269 $1,093,730 210,000,000 * -2.19% sparkline
77 TokenPay TPAY
TokenPay
$72,116,150 $3.73 $257,571 19,312,239 * 1.05% sparkline
78 DasCoin DASC
DasCoin
$70,930,617 $0.079709 $25,919 889,868,500 * 2.61% sparkline
79 LBRY Credits LBC
LBRY Credits
$70,294,028 $0.129660 $112,632 542,141,200 7.46% sparkline
80 Blocknet BLOCK
Blocknet
$66,848,703 $12.74 $328,296 5,247,563 * 9.22% sparkline
81 Russian Miner Coin RMC
Russian Miner...
$64,632,466 $6008.41 $5,834 10,757 * 6.65% sparkline
82 ClubCoin CLUB
ClubCoin
$56,643,527 $0.565774 $2,652 100,116,879 * -13.61% sparkline
83 Neblio NEBL
Neblio
$53,950,984 $3.83 $2,999,450 14,091,239 * 0.56% sparkline
84 Asch XAS
Asch
$53,508,687 $0.465879 $3,648,360 114,855,331 8.60% sparkline
85 PRIZM PZM
PRIZM
$53,389,428 $0.974738 $17,151 54,773,107 * 1.99% sparkline
86 Particl PART
Particl
$51,873,911 $5.73 $265,379 9,048,838 * 4.08% sparkline
87 Clams CLAM
Clams
$47,753,730 $2.84 $5,422 16,799,964 * 0.30% sparkline
88 Vertcoin VTC
Vertcoin
$45,967,919 $1.02 $383,391 45,193,750 -2.61% sparkline
89 Groestlcoin GRS
Groestlcoin
$45,403,495 $0.643937 $1,264,370 70,509,219 3.25% sparkline
90 Ubiq UBQ
Ubiq
$45,370,721 $1.09 $57,083 41,751,301 2.60% sparkline
91 Monero Original XMO
Monero Original
$44,225,779 $2.72 $1,125 16,250,516 * -3.63% sparkline
92 ProCurrency PROC
ProCurrency
$43,573,464 $0.002904 $1,388 15,006,186,436 * 2.10% sparkline
93 Monero Classic XMC
Monero Classic
$43,359,092 $2.71 $21,050 16,016,864 * -0.36% sparkline
94 Ether Zero ETZ
Ether Zero
$42,822,202 $0.220733 $2,359 194,000,000 2.77% sparkline
95 POA Network POA
POA Network
$41,709,079 $0.162779 $665,833 256,231,327 * -1.69% sparkline
96 BOScoin BOS
BOScoin
$41,475,750 $0.082951 $48,188 500,000,000 * 1.93% sparkline
97 MinexCoin MNX
MinexCoin
$40,239,844 $6.79 $56,453 5,929,038 0.54% sparkline
98 DigitalNote XDN
DigitalNote
$39,082,260 $0.005658 $1,507,970 6,906,847,847 3.91% sparkline
99 Bitcoin Interest BCI
Bitcoin Interest
$38,148,524 $2.08 $18,677 18,326,892 9.82% sparkline
100 ZClassic ZCL
ZClassic
$37,752,146 $8.48 $494,773 4,450,550 9.09% sparkline
* Not Mineable
Total Market Cap: $369,795,086,699
Last updated: Jul 22, 2018 12:39 PM UTC