Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$192,374,802,538 $9160.81 $113,588 20,999,764 -0.65% sparkline
2 Bitcoin BTC
Bitcoin
$162,833,206,584 $9164.81 $15,486,451,956 17,767,212 -0.63% sparkline
3 FOIN FOIN
FOIN
$155,427,948,909 $1712.53 $2,207,388 90,759,238 -0.65% sparkline
4 XRP XRP
XRP
$43,060,148,984 $0.430638 $1,565,459,416 99,991,601,899 * -3.40% sparkline
5 Ethereum ETH
Ethereum
$28,600,869,722 $268.43 $6,013,076,326 106,550,096 -0.66% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$18,430,681,942 $30.72 $3,362,652 600,001,073 * 0.48% sparkline
7 Stellar XLM
Stellar
$13,163,975,676 $0.125273 $263,175,105 105,082,570,523 * -2.90% sparkline
8 Litecoin LTC
Litecoin
$8,385,956,253 $134.63 $3,736,772,088 62,288,925 1.77% sparkline
9 Bitcoin Cash BCH
Bitcoin Cash
$7,389,222,080 $414.06 $1,570,185,989 17,845,863 -2.36% sparkline
10 EOS EOS
EOS
$6,946,540,428 $6.83 $1,745,355,409 1,016,420,179 * -2.88% sparkline
11 Binance Coin BNB
Binance Coin
$6,642,921,218 $35.12 $473,415,532 189,175,490 * 1.21% sparkline
12 V-Dimension VOLLAR
V-Dimension
$6,136,086,394 $2.92 $5,499,407 2,100,000,000 * -0.88% sparkline
13 Bitcoin SV BSV
Bitcoin SV
$3,982,931,248 $223.21 $390,246,509 17,843,698 0.80% sparkline
14 SolarCoin SLR
SolarCoin
$3,847,144,057 $0.039243 $1,959 98,034,713,672 * -3.98% sparkline
15 TRON TRX
TRON
$3,290,250,665 $0.033141 $516,884,936 99,281,283,754 -0.99% sparkline
16 Cardano ADA
Cardano
$2,812,183,921 $0.090388 $138,406,739 31,112,483,745 -1.40% sparkline
17 Monero XMR
Monero
$1,679,369,972 $98.50 $219,180,465 17,050,094 0.26% sparkline
18 Cosmos ATOM
Cosmos
$1,615,610,196 $6.79 $57,083,069 237,928,231 * -0.17% sparkline
19 Ontology ONT
Ontology
$1,448,132,953 $1.45 $140,863,001 1,000,000,000 * -2.57% sparkline
20 Dash DASH
Dash
$1,415,931,831 $159.58 $297,807,357 8,872,593 -0.67% sparkline
21 NEO NEO
NEO
$1,386,119,461 $13.86 $394,001,934 100,000,000 * 0.01% sparkline
22 IOTA MIOTA
IOTA
$1,204,014,042 $0.433172 $24,195,362 2,779,530,283 * -0.31% sparkline
23 Tezos XTZ
Tezos
$976,030,989 $1.22 $5,966,781 797,843,264 * -4.17% sparkline
24 Ethereum Classic ETC
Ethereum Classic
$943,755,563 $8.48 $608,547,050 111,320,813 -2.36% sparkline
25 NEM XEM
NEM
$785,443,358 $0.087271 $27,213,376 8,999,999,999 * -1.18% sparkline
26 Zcash ZEC
Zcash
$768,489,015 $113.25 $533,361,232 6,785,819 8.17% sparkline
27 BitcoinHD BHD
BitcoinHD
$690,159,995 $32.86 $993,597 21,000,000 * 2.23% sparkline
28 Jingtum Tech SWTC
Jingtum Tech
$683,265,370 $0.001139 $4,608 599,999,999,999 * 1.01% sparkline
29 V Systems VSYS
V Systems
$668,822,334 $0.128181 $1,851,408 5,217,805,440 * 2.48% sparkline
30 VeChain VET
VeChain
$639,784,243 $0.007378 $19,620,794 86,712,634,466 * 1.31% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$466,845,477 $26.66 $20,135,836 17,513,924 -3.04% sparkline
32 BitcoinX BCX
BitcoinX
$451,524,777 $0.002698 $92,675 167,361,683,927 -23.61% sparkline
33 Dogecoin DOGE
Dogecoin
$376,076,635 $0.003134 $54,905,969 119,989,522,299 -1.01% sparkline
34 Qtum QTUM
Qtum
$373,475,477 $3.68 $201,328,249 101,555,268 * 3.00% sparkline
35 Newton NEW
Newton
$355,117,617 $0.003551 $7,051,920 100,000,000,000 0.01% sparkline
36 ICON ICX
ICON
$288,632,615 $0.360583 $7,520,704 800,460,000 * -0.28% sparkline
37 Zcoin XZC
Zcoin
$288,590,539 $13.49 $6,340,834 21,400,000 13.73% sparkline
38 Decred DCR
Decred
$284,958,662 $28.63 $2,882,539 9,954,800 -1.94% sparkline
39 Lisk LSK
Lisk
$277,411,804 $2.09 $7,287,354 132,954,838 * 1.15% sparkline
40 Bytom BTM
Bytom
$270,397,096 $0.192180 $20,935,289 1,407,000,000 0.13% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$244,399,347 $1.29 $6,439,199 189,492,898 -3.40% sparkline
42 Ravencoin RVN
Ravencoin
$243,017,184 $0.064098 $19,197,147 3,791,350,000 5.67% sparkline
43 GXChain GXC
GXChain
$240,736,149 $2.41 $28,958,738 99,745,575 * 5.04% sparkline
44 Waves WAVES
Waves
$238,924,657 $2.39 $26,217,705 100,000,000 * -0.82% sparkline
45 Nano NANO
Nano
$202,358,299 $1.52 $3,299,374 133,248,297 * -1.93% sparkline
46 Thunder Token TT
Thunder Token
$200,881,328 $0.020088 $13,379,788 10,000,000,000 * 1.32% sparkline
47 Bytecoin BCN
Bytecoin
$187,929,819 $0.001021 $58,710 184,066,828,814 -1.29% sparkline
48 Komodo KMD
Komodo
$180,344,525 $1.58 $1,864,094 114,499,080 0.61% sparkline
49 ABBC Coin ABBC
ABBC Coin
$178,796,286 $0.178409 $48,087,822 1,002,169,570 -0.27% sparkline
50 BitShares BTS
BitShares
$171,063,160 $0.062714 $5,207,948 2,727,680,000 * -0.03% sparkline
51 Nebulas NAS
Nebulas
$164,494,839 $1.59 $7,818,652 103,778,759 * 3.50% sparkline
52 Aeternity AE
Aeternity
$163,308,238 $0.516818 $37,272,231 315,988,198 -1.91% sparkline
53 DigiByte DGB
DigiByte
$162,390,387 $0.013612 $2,155,670 11,929,693,139 8.72% sparkline
54 COTI COTI
COTI
$154,952,397 $0.077476 $2,802,737 2,000,000,000 * 2.33% sparkline
55 MonaCoin MONA
MonaCoin
$153,572,102 $2.34 $23,800,408 65,729,675 -2.57% sparkline
56 Metaverse ETP ETP
Metaverse ETP
$150,764,087 $1.99 $32,374,122 75,887,280 1.96% sparkline
57 Verge XVG
Verge
$142,725,787 $0.009048 $2,277,388 15,774,230,469 -1.56% sparkline
58 Steem STEEM
Steem
$138,832,648 $0.415385 $1,565,987 334,226,104 * 0.47% sparkline
59 Bitcoin File BIFI
Bitcoin File
$137,805,424 $0.006547 $15,488 21,050,000,000 * 14.95% sparkline
60 IRISnet IRIS
IRISnet
$137,112,787 $0.067953 $1,244,157 2,017,748,346 * -4.02% sparkline
61 THETA THETA
THETA
$133,801,383 $0.133801 $2,256,845 1,000,000,000 * 3.59% sparkline
62 HyperCash HC
HyperCash
$133,740,875 $3.07 $14,988,190 43,529,781 7.36% sparkline
63 Ardor ARDR
Ardor
$132,170,376 $0.132303 $13,563,980 998,999,495 * 26.37% sparkline
64 Elastos ELA
Elastos
$130,062,006 $3.76 $5,750,595 34,575,924 -0.32% sparkline
65 Siacoin SC
Siacoin
$127,608,756 $0.003101 $1,878,227 41,147,354,129 -2.20% sparkline
66 FuturoCoin FTO
FuturoCoin
$118,707,775 $1.19 $185,740 100,000,000 -6.26% sparkline
67 MOAC MOAC
MOAC
$106,684,280 $0.705556 $37,809 151,205,864 * 1.15% sparkline
68 NULS NULS
NULS
$104,969,533 $1.00 $13,703,078 104,687,286 0.27% sparkline
69 Mindexcoin MIC
Mindexcoin
$102,380,633 $0.068138 $2,787,105 1,502,543,600 * -8.23% sparkline
70 Aidos Kuneen ADK
Aidos Kuneen
$101,140,183 $4.05 $8,231,045 25,000,000 * -19.57% sparkline
71 TrueChain TRUE
TrueChain
$99,996,413 $0.999964 $58,444,009 100,000,000 * -3.75% sparkline
72 Stratis STRAT
Stratis
$97,324,510 $0.979387 $2,325,640 99,372,909 * 0.54% sparkline
73 Hdac HDAC
Hdac
$94,779,271 $0.033233 $4,436 2,851,982,500 -1.11% sparkline
74 Wanchain WAN
Wanchain
$88,604,440 $0.421926 $1,352,972 210,000,000 * -0.09% sparkline
75 TTC Protocol TTC
TTC Protocol
$82,432,328 $0.106252 $2,550,976 775,818,860 * -0.27% sparkline
76 Grin GRIN
Grin
$82,027,960 $6.17 $40,068,946 13,301,520 4.58% sparkline
77 Project Pai PAI
Project Pai
$80,076,146 $0.049971 $1,774,615 1,602,462,000 * -1.88% sparkline
78 Ark ARK
Ark
$79,714,282 $0.560285 $608,163 142,274,558 * -0.33% sparkline
79 BHPCoin BHP
BHPCoin
$73,918,525 $1.51 $5,805,986 48,918,425 * -2.99% sparkline
80 Horizen ZEN
Horizen
$73,563,136 $10.98 $2,804,219 6,700,613 4.19% sparkline
81 Beldex BDX
Beldex
$71,171,182 $0.050832 $6,299 1,400,118,542 * -13.88% sparkline
82 Energi NRG
Energi
$69,059,451 $4.02 $257,646 17,187,154 -4.56% sparkline
83 Clams CLAM
Clams
$68,608,925 $3.97 $20,989 17,273,543 * -2.19% sparkline
84 Metadium META
Metadium
$65,932,648 $0.032966 $6,345,581 2,000,000,000 * -2.25% sparkline
85 ILCoin ILC
ILCoin
$65,851,827 $0.060583 $970,186 1,086,973,425 -3.52% sparkline
86 TomoChain TOMO
TomoChain
$63,427,971 $0.634280 $1,771,598 100,000,000 11.22% sparkline
87 ReddCoin RDD
ReddCoin
$62,446,629 $0.002168 $1,308,775 28,808,713,174 * 3.06% sparkline
88 Theta Fuel TFUEL
Theta Fuel
$62,377,869 $0.012476 $5,660,764 5,000,000,000 * 3.71% sparkline
89 Ether Zero ETZ
Ether Zero
$59,396,732 $0.289928 $2,700,465 204,867,033 2.98% sparkline
90 WaykiChain WICC
WaykiChain
$58,025,173 $0.276310 $3,189,175 210,000,000 * -3.29% sparkline
91 Factom FCT
Factom
$57,170,679 $5.93 $163,740 9,635,512 * -4.67% sparkline
92 IPChain IPC
IPChain
$56,038,481 $0.609078 $2,879,268 92,005,463 * 0.34% sparkline
93 Electroneum ETN
Electroneum
$54,178,811 $0.005626 $409,926 9,630,149,225 -6.08% sparkline
94 BUMO BU
BUMO
$53,205,319 $0.035470 $3,642,034 1,500,000,000 * -3.99% sparkline
95 High Performance Blockchain HPB
High Performa...
$52,335,742 $0.517561 $4,043,106 101,119,950 * -0.01% sparkline
96 Aion AION
Aion
$51,016,475 $0.160206 $1,660,062 318,443,045 -2.39% sparkline
97 Safe SAFE
Safe
$48,799,317 $1.65 $251,698 29,600,000 * 1.04% sparkline
98 CyberMiles CMT
CyberMiles
$47,571,290 $0.047571 $15,515,404 1,000,000,000 * 3.70% sparkline
99 United Bitcoin UBTC
United Bitcoin
$46,392,931 $2.21 $133,194 21,000,000 -13.08% sparkline
100 Dynamic DYN
Dynamic
$44,876,233 $0.142678 $42,973 314,529,056 -7.20% sparkline
* Not Mineable
Total Market Cap: $691,871,528,022
Last updated: Jun 19, 2019 5:46 AM UTC