Market Cap:

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$115,902,307,694 $6705.53 $4,197,500,150 17,284,587 -0.07% sparkline
2 XRP XRP
XRP
$56,833,072,151 $0.568377 $1,029,960,546 99,991,841,593 * 0.26% sparkline
3 FOIN FOIN
FOIN
$52,134,240,766 $576.96 $223,307 90,360,640 3.51% sparkline
4 Stellar XLM
Stellar
$29,270,182,669 $0.280624 $318,413,835 104,303,927,518 * 14.00% sparkline
5 Ethereum ETH
Ethereum
$24,867,401,037 $243.45 $1,701,074,156 102,146,326 1.58% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$8,444,130,227 $486.27 $386,876,056 17,364,975 0.42% sparkline
7 SolarCoin SLR
SolarCoin
$7,671,156,323 $0.078250 $12,115 98,034,521,486 * 13.24% sparkline
8 EOS EOS
EOS
$6,042,908,041 $6.01 $683,027,805 1,006,245,120 * 1.61% sparkline
9 Litecoin LTC
Litecoin
$3,551,634,643 $60.79 $304,460,808 58,426,006 0.70% sparkline
10 Cardano ADA
Cardano
$2,780,582,809 $0.089372 $150,439,532 31,112,483,745 * 6.56% sparkline
11 TRON TRX
TRON
$2,349,312,156 $0.023730 $138,272,841 99,000,000,000 * 2.07% sparkline
12 Ontology ONT
Ontology
$2,067,102,294 $2.07 $46,624,938 1,000,000,000 * 1.28% sparkline
13 Monero XMR
Monero
$2,005,370,984 $122.04 $53,306,435 16,431,859 -0.11% sparkline
14 NEO NEO
NEO
$1,936,349,934 $19.36 $86,082,124 100,000,000 * 3.28% sparkline
15 Dash DASH
Dash
$1,701,710,996 $204.11 $155,523,260 8,337,181 0.06% sparkline
16 IOTA MIOTA
IOTA
$1,692,108,820 $0.608775 $26,510,642 2,779,530,283 * 0.73% sparkline
17 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$1,388,768,770 $0.044808 $9,783 30,993,751,760 ? sparkline
18 Tezos XTZ
Tezos
$1,269,448,124 $1.66 $2,035,811 763,306,930 * 0.05% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$1,210,335,632 $11.55 $163,254,314 104,766,087 1.28% sparkline
20 VeChain VET
VeChain
$1,209,401,586 $0.013947 $11,941,985 86,712,634,466 * 1.73% sparkline
21 Jingtum Tech SWTC
Jingtum Tech
$996,161,799 $0.001660 $8,630 599,999,999,999 * 7.09% sparkline
22 NEM XEM
NEM
$911,334,035 $0.101259 $12,188,700 8,999,999,999 * 5.16% sparkline
23 Huobi Token HT
Huobi Token
$886,591,148 $1.77 $12,763,331 500,000,000 * 1.15% sparkline
24 FuturoCoin FTO
FuturoCoin
$788,521,931 $7.89 $316,420 100,000,000 2.15% sparkline
25 Dogecoin DOGE
Dogecoin
$697,061,950 $0.005995 $13,209,155 116,266,771,373 4.05% sparkline
26 BitcoinX BCX
BitcoinX
$648,160,945 $0.003873 $190,471 167,361,683,927 -18.00% sparkline
27 Zcash ZEC
Zcash
$633,364,699 $130.22 $122,946,431 4,863,731 5.29% sparkline
28 Hdac HDAC
Hdac
$622,915,449 $0.054205 $201,023 11,491,947,233 1.18% sparkline
29 ICON ICX
ICON
$560,704,138 $0.700477 $16,810,168 800,460,000 * 2.90% sparkline
30 Lisk LSK
Lisk
$440,652,189 $3.51 $5,277,657 125,679,116 * 1.52% sparkline
31 Qtum QTUM
Qtum
$415,262,001 $4.12 $184,256,786 100,911,680 * 9.16% sparkline
32 Haracoin HRC
Haracoin
$400,771,415 $0.040528 $1,515 9,888,789,343 -12.54% sparkline
33 Bitcoin Gold BTG
Bitcoin Gold
$389,756,144 $22.46 $6,921,340 17,350,474 1.16% sparkline
34 Bytecoin BCN
Bytecoin
$378,961,192 $0.002059 $2,205,296 184,064,203,953 2.23% sparkline
35 Project Pai PAI
Project Pai
$364,979,883 $0.219819 $8,134,794 1,660,363,531 * -0.29% sparkline
36 BUMO BU
BUMO
$344,151,655 $0.229434 $8,439,451 1,500,000,000 * 0.18% sparkline
37 Decred DCR
Decred
$332,150,895 $38.98 $810,842 8,520,771 2.54% sparkline
38 BitShares BTS
BitShares
$331,812,352 $0.124726 $7,866,395 2,660,340,000 * 1.14% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$321,784,294 $2.05 $22,372,948 156,756,875 13.85% sparkline
40 Nano NANO
Nano
$317,028,845 $2.38 $11,498,044 133,248,289 * 0.10% sparkline
41 MOAC MOAC
MOAC
$295,170,030 $1.95 $136,879 151,205,864 * 0.41% sparkline
42 DigiByte DGB
DigiByte
$279,455,699 $0.025796 $6,759,951 10,833,468,503 3.39% sparkline
43 Siacoin SC
Siacoin
$270,820,648 $0.007317 $24,241,545 37,011,353,997 26.13% sparkline
44 Steem STEEM
Steem
$268,625,496 $0.911059 $3,076,051 294,849,671 * 3.28% sparkline
45 Bytom BTM
Bytom
$262,581,197 $0.186625 $49,174,462 1,407,000,000 2.31% sparkline
46 Elastos ELA
Elastos
$248,653,351 $7.40 $1,528,146 33,596,220 4.73% sparkline
47 Verge XVG
Verge
$231,379,614 $0.015250 $8,301,907 15,172,086,051 2.19% sparkline
48 Waves WAVES
Waves
$227,644,110 $2.28 $17,861,321 100,000,000 * 6.52% sparkline
49 Aidos Kuneen ADK
Aidos Kuneen
$227,431,026 $9.10 $176,623 25,000,000 * -16.50% sparkline
50 Cryptonex CNX
Cryptonex
$225,951,407 $2.11 $6,133,025 106,924,188 -2.77% sparkline
51 Wanchain WAN
Wanchain
$211,629,440 $1.01 $1,851,074 210,000,000 * 0.44% sparkline
52 Metaverse ETP ETP
Metaverse ETP
$210,908,800 $3.74 $8,805,604 56,438,719 9.01% sparkline
53 Capricoin CPC
Capricoin
$201,543,194 $1.00 $75,116 200,995,023 * -2.49% sparkline
54 Cashbery Coin CBC
Cashbery Coin
$180,777,297 $2.01 $140,876 90,005,603 -0.70% sparkline
55 Stratis STRAT
Stratis
$156,375,174 $1.58 $1,405,664 99,025,887 * 4.92% sparkline
56 Nebulas NAS
Nebulas
$144,497,517 $1.44 $3,176,564 100,000,000 * 0.79% sparkline
57 Komodo KMD
Komodo
$130,678,985 $1.19 $614,216 109,828,195 2.98% sparkline
58 GXChain GXS
GXChain
$128,734,556 $1.29 $4,888,834 100,000,000 * 2.80% sparkline
59 Ardor ARDR
Ardor
$112,131,920 $0.112244 $887,527 998,999,495 * 0.53% sparkline
60 Electroneum ETN
Electroneum
$111,789,502 $0.014042 $5,011,860 7,961,037,868 20.14% sparkline
61 Hshare HSR
Hshare
$106,452,538 $2.45 $2,319,207 43,517,745 4.68% sparkline
62 ReddCoin RDD
ReddCoin
$103,270,784 $0.003585 $1,241,337 28,808,713,174 * 8.24% sparkline
63 Ark ARK
Ark
$100,020,415 $0.732208 $716,559 136,601,160 * 2.97% sparkline
64 WINCOIN WC
WINCOIN
$91,627,950 $0.203042 $4,739 451,276,343 -5.00% sparkline
65 Skycoin SKY
Skycoin
$90,813,927 $3.63 $345,248 25,000,000 * 0.52% sparkline
66 MonaCoin MONA
MonaCoin
$85,385,902 $1.37 $2,024,419 62,479,250 3.52% sparkline
67 Horizen ZEN
Horizen
$80,063,668 $16.74 $559,854 4,783,738 3.84% sparkline
68 United Bitcoin UBTC
United Bitcoin
$77,845,923 $3.71 $221,778 21,000,000 -18.27% sparkline
69 Bitcoin File BIFI
Bitcoin File
$73,504,769 $0.003492 $70,931 21,050,000,000 * -28.20% sparkline
70 HYCON HYC
HYCON
$72,909,094 $0.024758 $3,364,293 2,944,872,969 1.90% sparkline
71 Nxt NXT
Nxt
$72,763,186 $0.072836 $1,913,482 998,999,942 * 0.45% sparkline
72 Bitcoin Private BTCP
Bitcoin Private
$61,541,198 $3.00 $125,207 20,524,490 1.79% sparkline
73 Byteball Bytes GBYTE
Byteball Bytes
$58,847,408 $58.85 $50,693 1,000,000 * 0.11% sparkline
74 PIVX PIVX
PIVX
$55,307,120 $0.974040 $805,250 56,781,166 * -2.56% sparkline
75 Emercoin EMC
Emercoin
$54,368,511 $1.29 $833,231 42,118,422 -7.54% sparkline
76 ZCoin XZC
ZCoin
$53,623,310 $9.40 $818,132 5,705,237 -0.81% sparkline
77 Nexus NXS
Nexus
$52,256,124 $0.894077 $658,552 58,447,015 4.96% sparkline
78 WaykiChain WICC
WaykiChain
$51,097,982 $0.243324 $3,321,390 210,000,000 * 3.71% sparkline
79 PayDay Coin PDX
PayDay Coin
$51,025,120 $1.34 $2,479 37,984,918 -11.10% sparkline
80 Syscoin SYS
Syscoin
$49,019,686 $0.090692 $346,267 540,509,404 2.89% sparkline
81 Credit Tag Chain CTC
Credit Tag Chain
$48,668,268 $0.053482 $267,928 909,995,136 -11.58% sparkline
82 SmartCash SMART
SmartCash
$47,556,691 $0.028738 $268,485 1,654,817,331 -0.39% sparkline
83 Factom FCT
Factom
$45,963,441 $5.26 $125,255 8,745,102 * -1.63% sparkline
84 BridgeCoin BCO
BridgeCoin
$45,413,179 $1.68 $42,681 27,000,000 * 5.85% sparkline
85 Russian Miner Coin RMC
Russian Miner...
$45,274,699 $4208.86 $8,625 10,757 * 18.17% sparkline
86 Infinity Economics XIN
Infinity Econ...
$43,147,459 $0.004794 $34,485,826 9,000,000,000 * -5.55% sparkline
87 Apollo Currency APL
Apollo Currency
$42,416,652 $0.002004 $30,664 21,165,096,531 * 10.43% sparkline
88 ClubCoin CLUB
ClubCoin
$41,792,187 $0.414804 $12,485 100,751,642 * 0.09% sparkline
89 Groestlcoin GRS
Groestlcoin
$41,216,636 $0.580973 $3,904,057 70,944,109 2.25% sparkline
90 GoChain GO
GoChain
$37,402,859 $0.036820 $1,644,956 1,015,839,943 * 2.58% sparkline
91 ProCurrency PROC
ProCurrency
$36,382,002 $0.002424 $1,372 15,006,836,240 * 7.41% sparkline
92 DasCoin DASC
DasCoin
$36,024,490 $0.040483 $64,118 889,868,500 * -2.64% sparkline
93 Global Currency Reserve GCR
Global Curren...
$35,416,755 $0.338401 $92,171 104,659,164 * 15.39% sparkline
94 TokenPay TPAY
TokenPay
$33,896,886 $1.74 $167,627 19,481,443 * 3.82% sparkline
95 Vertcoin VTC
Vertcoin
$33,396,041 $0.724300 $203,078 46,108,025 1.55% sparkline
96 Achain ACT
Achain
$32,950,340 $0.032950 $1,408,817 1,000,000,000 * -0.57% sparkline
97 Nexty NTY
Nexty
$32,404,945 $0.000180 $967,749 180,000,000,000 5.98% sparkline
98 Ether Zero ETZ
Ether Zero
$32,131,651 $0.165627 $544,400 194,000,000 0.35% sparkline
99 Clams CLAM
Clams
$31,992,931 $1.89 $14,451 16,890,603 * 8.26% sparkline
100 LBRY Credits LBC
LBRY Credits
$31,386,320 $0.055436 $58,802 566,167,280 1.37% sparkline
* Not Mineable
Total Market Cap: $344,702,957,716
Last updated: Sep 24, 2018 12:24 AM UTC