Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Total Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
RBTC
RSK Smart Bit... |
$209,174,692,174 | $9960.81 | $4,476,236 | 20,999,764 RBTC | -2.81% |
|
|
| 2 |
BTC
Bitcoin |
$179,057,643,366 | $10006.41 | $15,586,927,762 | 17,894,287 BTC | -3.27% |
|
|
| 3 |
FOIN
FOIN |
$145,876,998,032 | $1605.56 | $4,603,855 | 90,857,131 FOIN | -2.94% |
|
|
| 4 |
XRP
XRP |
$26,895,104,837 | $0.268974 | $1,012,251,178 | 99,991,371,628 XRP * | -2.22% |
|
|
| 5 |
ETH
Ethereum |
$20,191,859,775 | $187.91 | $6,240,721,621 | 107,453,859 ETH | -3.24% |
|
|
| 6 |
PLC
PLATINCOIN |
$19,145,242,073 | $31.91 | $3,017,304 | 600,023,407 PLC * | 0.10% |
|
|
| 7 |
XLM
Stellar |
$7,213,159,093 | $0.068525 | $110,260,908 | 105,263,081,265 XLM * | 1.88% |
|
|
| 8 |
BCH
Bitcoin Cash |
$5,448,822,186 | $303.30 | $1,375,197,179 | 17,965,038 BCH | -2.85% |
|
|
| 9 |
BNB
Binance Coin |
$4,923,280,283 | $26.25 | $167,048,065 | 187,536,713 BNB * | -3.72% |
|
|
| 10 |
LTC
Litecoin |
$4,579,840,085 | $72.58 | $2,288,279,642 | 63,103,049 LTC | -2.98% |
|
|
| 11 |
EOS
EOS |
$3,698,747,278 | $3.61 | $1,322,586,984 | 1,025,501,075 EOS * | -2.54% |
|
|
| 12 |
VOLLAR
V-Dimension |
$3,015,452,563 | $1.44 | $8,432,897 | 2,100,000,000 VOLLAR * | -15.95% |
|
|
| 13 |
SLR
SolarCoin |
$2,516,065,581 | $0.025665 | $714 | 98,034,780,314 SLR * | -4.60% |
|
|
| 14 |
BSV
Bitcoin SV |
$2,356,240,346 | $131.97 | $277,055,157 | 17,854,986 BSV | -2.62% |
|
|
| 15 |
CVCC
CryptoVerific... |
$2,019,606,942 | $56.10 | $31,704 | 36,000,000 CVCC * | -3.36% |
|
|
| 16 |
NYE
NewYork Exchange |
$1,819,521,580 | $4.98 | $318,246 | 365,561,031 NYE * | -2.36% |
|
|
| 17 |
TRX
TRON |
$1,739,040,769 | $0.017516 | $487,413,425 | 99,281,283,754 TRX | -2.86% |
|
|
| 18 |
ALGO
Algorand |
$1,537,673,983 | $0.552503 | $59,033,151 | 2,783,105,431 ALGO | -2.63% |
|
|
| 19 |
ADA
Cardano |
$1,510,637,138 | $0.048554 | $60,695,864 | 31,112,483,745 ADA | -2.12% |
|
|
| 20 |
![Polkadot [IOU]](https://s2.coinmarketcap.com/static/img/coins/32x32/4129.png){kind=small}
DOT
Polkadot [IOU] |
$1,375,120,165 | $137.51 | $709,519 | 10,000,000 DOT * | -0.41% |
|
|
| 21 |
XMR
Monero |
$1,367,533,689 | $79.64 | $91,320,455 | 17,171,785 XMR | -3.72% |
|
|
| 22 |
LUNA
Terra |
$1,159,520,343 | $1.16 | $1,473,525 | 1,000,000,000 LUNA * | -1.97% |
|
|
| 23 |
NEO
NEO |
$969,716,739 | $9.70 | $238,070,388 | 100,000,000 NEO * | -2.62% |
|
|
| 24 |
XTZ
Tezos |
$896,581,655 | $1.12 | $9,287,709 | 801,312,599 XTZ * | -4.87% |
|
|
| 25 |
DASH
Dash |
$820,813,596 | $91.23 | $155,168,056 | 8,996,833 DASH | -3.04% |
|
|
| 26 |
ONT
Ontology |
$795,691,729 | $0.795692 | $72,404,192 | 1,000,000,000 ONT * | 4.32% |
|
|
| 27 |
ETC
Ethereum Classic |
$769,463,936 | $6.81 | $943,230,528 | 112,944,520 ETC | -4.73% |
|
|
| 28 |
MIOTA
IOTA |
$705,372,068 | $0.253774 | $6,076,721 | 2,779,530,283 MIOTA * | -3.22% |
|
|
| 29 |
VSYS
V Systems |
$688,381,329 | $0.186425 | $13,506,823 | 3,692,544,466 VSYS * | -2.92% |
|
|
| 30 |
ATOM
Cosmos |
$625,439,972 | $2.63 | $104,515,055 | 237,928,231 ATOM * | -4.19% |
|
|
| 31 |
DDK
DDKoin |
$551,128,480 | $12.25 | $81,195 | 45,000,000 DDK * | -2.54% |
|
|
| 32 |
XEM
NEM |
$501,205,235 | $0.055689 | $31,888,151 | 8,999,999,999 XEM * | -0.11% |
|
|
| 33 |
VET
VeChain |
$417,523,294 | $0.004815 | $28,231,691 | 86,712,634,466 VET * | 3.95% |
|
|
| 34 |
ZEC
Zcash |
$358,980,685 | $49.44 | $104,755,905 | 7,261,506 ZEC | -3.14% |
|
|
| 35 |
SWTC
Jingtum Tech |
$342,570,469 | $0.000571 | $941 | 599,999,999,999 SWTC * | 0.37% |
|
|
| 36 |
DOGE
Dogecoin |
$317,499,136 | $0.002626 | $21,647,970 | 120,912,212,954 DOGE | -2.95% |
|
|
| 37 |
NEW
Newton |
$288,772,594 | $0.002888 | $2,442,345 | 100,000,000,000 NEW | -1.02% |
|
|
| 38 |
QTUM
Qtum |
$254,274,125 | $2.50 | $173,931,520 | 101,715,896 QTUM * | -2.93% |
|
|
| 39 |
DCR
Decred |
$252,281,645 | $24.53 | $5,913,760 | 10,282,612 DCR | -4.60% |
|
|
| 40 |
BCX
BitcoinX |
$250,230,558 | $0.001495 | $114,041 | 167,361,683,927 BCX | -20.93% |
|
|
| 41 |
BTG
Bitcoin Gold |
$239,236,766 | $13.66 | $12,360,001 | 17,513,924 BTG | -2.80% |
|
|
| 42 |
ICX
ICON |
$201,897,457 | $0.252227 | $36,118,892 | 800,460,000 ICX * | 6.48% |
|
|
| 43 |
PIA
Futurepia |
$179,260,879 | $0.008075 | $183,383 | 22,200,000,000 PIA * | -3.53% |
|
|
| 44 |
RVN
Ravencoin |
$177,411,414 | $0.041586 | $33,851,560 | 4,266,105,000 RVN | 16.57% |
|
|
| 45 |
IOST
IOST |
$175,427,570 | $0.008354 | $26,874,903 | 21,000,000,000 IOST * | -4.10% |
|
|
| 46 |
LSK
Lisk |
$158,632,041 | $1.18 | $2,363,183 | 134,671,846 LSK * | -5.47% |
|
|
| 47 |
XZC
Zcoin |
$146,421,389 | $6.84 | $2,540,060 | 21,400,000 XZC | -2.99% |
|
|
| 48 |
NANO
Nano |
$133,062,520 | $0.998606 | $2,479,739 | 133,248,297 NANO * | -3.26% |
|
|
| 49 |
THETA
THETA |
$131,909,985 | $0.131910 | $2,293,448 | 1,000,000,000 THETA * | 3.58% |
|
|
| 50 |
BCD
Bitcoin Diamond |
$130,581,497 | $0.689110 | $3,372,942 | 189,492,898 BCD | -1.72% |
|
|
| 51 |
WAVES
Waves |
$127,716,067 | $1.28 | $18,864,634 | 100,000,000 WAVES * | -1.63% |
|
|
| 52 |
SERO
Super Zero |
$124,741,219 | $0.124741 | $11,736,823 | 1,000,000,000 SERO * | -3.29% |
|
|
| 53 |
NRG
Energi |
$120,076,244 | $6.01 | $766,756 | 19,977,727 NRG | -3.73% |
|
|
| 54 |
BTM
Bytom |
$119,479,124 | $0.084918 | $8,125,337 | 1,407,000,000 BTM | -3.86% |
|
|
| 55 |
BCN
Bytecoin |
$110,436,059 | $0.000600 | $24,518 | 184,066,828,814 BCN | 0.40% |
|
|
| 56 |
BTS
BitShares |
$109,766,556 | $0.040051 | $2,624,540 | 2,740,680,000 BTS * | -2.26% |
|
|
| 57 |
DGB
DigiByte |
$109,732,483 | $0.009006 | $1,603,651 | 12,183,984,859 DGB | -2.00% |
|
|
| 58 |
BDX
Beldex |
$109,217,373 | $0.078000 | $767,450 | 1,400,222,610 BDX * | -5.91% |
|
|
| 59 |
HC
HyperCash |
$106,702,102 | $2.45 | $6,786,922 | 43,529,781 HC | -8.45% |
|
|
| 60 |
ZIL
Zilliqa |
$101,899,528 | $0.008130 | $12,566,574 | 12,533,042,435 ZIL | 6.84% |
|
|
| 61 |
ELA
Elastos |
$98,920,496 | $2.84 | $3,285,920 | 34,812,097 ELA | 2.73% |
|
|
| 62 |
WAN
Wanchain |
$96,760,903 | $0.460766 | $68,689,388 | 210,000,000 WAN * | 47.60% |
|
|
| 63 |
GXC
GXChain |
$96,436,020 | $0.965955 | $2,985,959 | 99,834,929 GXC * | -0.93% |
|
|
| 64 |
KMD
Komodo |
$93,510,537 | $0.809237 | $3,260,597 | 115,554,011 KMD | -2.95% |
|
|
| 65 |
MONA
MonaCoin |
$92,893,321 | $1.41 | $1,969,880 | 65,729,675 MONA | -3.83% |
|
|
| 66 |
LTK
LinkToken |
$92,795,714 | $0.061864 | $289,281 | 1,500,000,000 LTK | 1.05% |
|
|
| 67 |
ABBC
ABBC Coin |
$88,320,830 | $0.088130 | $51,264,172 | 1,002,169,590 ABBC | -5.20% |
|
|
| 68 |
SC
Siacoin |
$87,140,029 | $0.002084 | $1,524,172 | 41,817,047,634 SC | 2.25% |
|
|
| 69 |
XVG
Verge |
$81,719,994 | $0.005140 | $1,632,651 | 15,897,968,389 XVG | -1.25% |
|
|
| 70 |
AE
Aeternity |
$77,990,596 | $0.239272 | $13,937,153 | 325,949,498 AE | 0.01% |
|
|
| 71 |
NAS
Nebulas |
$75,171,662 | $0.719313 | $7,453,808 | 104,504,769 NAS * | 2.39% |
|
|
| 72 |
ADK
Aidos Kuneen |
$71,048,725 | $2.84 | $1,601,592 | 25,000,000 ADK * | -2.57% |
|
|
| 73 |
BHD
BitcoinHD |
$70,880,808 | $14.41 | $4,202,379 | 4,918,925 BHD * | -0.16% |
|
|
| 74 |
TOMO
TomoChain |
$66,881,318 | $0.668813 | $4,758,319 | 100,000,000 TOMO | 24.87% |
|
|
| 75 |
STEEM
Steem |
$66,498,315 | $0.185133 | $1,050,793 | 359,191,665 STEEM * | 2.83% |
|
|
| 76 |
ARDR
Ardor |
$65,431,716 | $0.065497 | $2,282,298 | 998,999,495 ARDR * | 11.42% |
|
|
| 77 |
ETP
Metaverse ETP |
$65,166,755 | $0.852875 | $1,897,536 | 76,408,336 ETP | -2.52% |
|
|
| 78 |
HELP
Helpico |
$65,011,834 | $12.98 | $35,515 | 5,007,897 HELP * | -2.27% |
|
|
| 79 |
BHP
BHPCoin |
$61,977,117 | $1.23 | $5,118,475 | 50,481,728 BHP * | -2.97% |
|
|
| 80 |
BIFI
Bitcoin File |
$55,236,632 | $0.002624 | $12,979 | 21,050,000,000 BIFI * | 4.00% |
|
|
| 81 |
MAN
Matrix AI Net... |
$55,156,710 | $0.089466 | $3,152,190 | 616,510,775 MAN * | 25.74% |
|
|
| 82 |
COTI
COTI |
$55,012,355 | $0.027506 | $525,039 | 2,000,000,000 COTI * | -11.02% |
|
|
| 83 |
TTC
TTC |
$54,905,929 | $0.068797 | $13,551,592 | 798,081,391 TTC * | -0.35% |
|
|
| 84 |
IRIS
IRISnet |
$54,098,939 | $0.026928 | $4,158,227 | 2,008,990,397 IRIS * | -0.82% |
|
|
| 85 |
CLAM
Clams |
$53,732,404 | $3.09 | $5,665 | 17,368,269 CLAM * | -2.87% |
|
|
| 86 |
MOAC
MOAC |
$53,060,985 | $0.350919 | $15,878 | 151,205,864 MOAC * | -3.22% |
|
|
| 87 |
HDAC
Hdac |
$51,607,331 | $0.018095 | $10,512 | 2,851,982,500 HDAC | -2.12% |
|
|
| 88 |
ILC
ILCoin |
$49,626,240 | $0.041476 | $687,075 | 1,196,503,890 ILC | -2.68% |
|
|
| 89 |
EVT
EveriToken |
$49,227,978 | $0.049228 | $330,090 | 1,000,000,000 EVT * | -18.05% |
|
|
| 90 |
BEAM
Beam |
$47,662,801 | $1.45 | $69,529,455 | 32,860,240 BEAM | -4.52% |
|
|
| 91 |
GRIN
Grin |
$45,984,549 | $2.42 | $40,028,524 | 19,013,580 GRIN | -6.70% |
|
|
| 92 |
NULS
NULS |
$45,913,204 | $0.434813 | $1,720,885 | 105,593,060 NULS | -1.97% |
|
|
| 93 |
FTO
FuturoCoin |
$44,006,028 | $0.440060 | $48,033 | 100,000,000 FTO | -2.81% |
|
|
| 94 |
PAI
Project Pai |
$43,759,054 | $0.027067 | $674,555 | 1,616,670,000 PAI * | -3.47% |
|
|
| 95 |
STRAT
Stratis |
$40,850,890 | $0.410734 | $1,396,065 | 99,458,303 STRAT * | -1.18% |
|
|
| 96 |
IPC
IPChain |
$40,046,139 | $0.432206 | $4,484,276 | 92,655,266 IPC * | 3.42% |
|
|
| 97 |
FCT
Factom |
$39,983,386 | $4.12 | $198,856 | 9,706,653 FCT * | 9.91% |
|
|
| 98 |
TT
Thunder Token |
$39,709,496 | $0.003971 | $814,507 | 10,000,000,000 TT * | 0.72% |
|
|
| 99 |
UBTC
United Bitcoin |
$38,298,937 | $1.82 | $105,974 | 21,000,000 UBTC | 9.16% |
|
|
| 100 |
VITAE
Vitae |
$38,056,471 | $2.13 | $102,884 | 17,846,296 VITAE | 6.31% |
|
* Not Mineable
Total Market Cap: $664,935,551,493
Last updated: Aug 24, 2019 2:26 PM UTC
