Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

# Name Market Cap Price Volume (24h) Total Supply Change (24h) Price Graph (7d)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$111,356,536,158 $5302.75 $98,164 20,999,764 0.52% sparkline
2 FOIN FOIN
FOIN
$100,903,996,990 $1112.71 $996,411 90,683,386 0.09% sparkline
3 Bitcoin BTC
Bitcoin
$94,028,315,248 $5324.42 $13,933,472,908 17,659,825 0.71% sparkline
4 XRP XRP
XRP
$32,279,550,433 $0.322822 $1,037,990,952 99,991,649,568 * 0.71% sparkline
5 Ethereum ETH
Ethereum
$17,975,327,491 $169.95 $5,820,039,330 105,766,669 0.71% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$13,086,454,880 $21.81 $4,560,662 600,001,073 * -3.54% sparkline
7 Stellar XLM
Stellar
$11,828,086,555 $0.112753 $237,037,514 104,902,369,331 * 1.41% sparkline
8 EOS EOS
EOS
$5,450,401,795 $5.23 $1,824,438,065 1,042,708,210 * 1.25% sparkline
9 Bitcoin Cash BCH
Bitcoin Cash
$5,139,759,329 $289.69 $1,146,181,742 17,742,475 2.00% sparkline
10 SolarCoin SLR
SolarCoin
$4,930,452,457 $0.050293 $2,669 98,034,676,079 * -1.49% sparkline
11 Litecoin LTC
Litecoin
$4,694,270,920 $76.39 $2,591,489,655 61,453,609 0.69% sparkline
12 TRON TRX
TRON
$2,481,678,966 $0.024996 $357,408,564 99,281,283,754 1.27% sparkline
13 Cardano ADA
Cardano
$2,330,558,027 $0.074907 $79,753,164 31,112,483,745 3.38% sparkline
14 Cosmos ATOM
Cosmos
$1,554,815,988 $6.58 $8,366,756 236,355,290 31.78% sparkline
15 Ontology ONT
Ontology
$1,219,442,393 $1.22 $77,291,994 1,000,000,000 * 0.51% sparkline
16 Monero XMR
Monero
$1,155,405,061 $68.23 $103,538,250 16,933,697 -0.08% sparkline
17 NEO NEO
NEO
$1,074,524,289 $10.75 $244,928,419 100,000,000 * 3.00% sparkline
18 Dash DASH
Dash
$1,067,460,416 $121.80 $263,306,185 8,764,183 1.26% sparkline
19 Tezos XTZ
Tezos
$1,054,186,591 $1.33 $4,378,628 791,757,531 * 0.92% sparkline
20 Bitcoin SV BSV
Bitcoin SV
$1,025,863,424 $57.83 $108,665,278 17,740,411 2.67% sparkline
21 IOTA MIOTA
IOTA
$856,131,089 $0.308013 $11,399,632 2,779,530,283 * 0.83% sparkline
22 V Systems VSYS
V Systems
$670,044,578 $0.128415 $1,129,758 5,217,805,440 * -1.52% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$646,180,795 $5.88 $365,896,280 109,913,410 0.88% sparkline
24 VeChain VET
VeChain
$600,484,035 $0.006925 $18,385,009 86,712,634,466 * 1.04% sparkline
25 NEM XEM
NEM
$573,236,576 $0.063693 $23,535,311 8,999,999,999 * 1.43% sparkline
26 Hdac HDAC
Hdac
$552,613,004 $0.048087 $511,710 11,491,947,233 -0.27% sparkline
27 Jingtum Tech SWTC
Jingtum Tech
$534,954,430 $0.000892 $11,739 599,999,999,999 * -6.17% sparkline
28 BitcoinX BCX
BitcoinX
$454,717,336 $0.002717 $330,205 167,361,683,927 8.31% sparkline
29 Zcash ZEC
Zcash
$437,363,878 $68.62 $194,800,325 6,373,644 0.72% sparkline
30 Dogecoin DOGE
Dogecoin
$329,627,411 $0.002765 $35,702,855 119,197,183,928 0.95% sparkline
31 ICON ICX
ICON
$321,342,759 $0.401448 $23,120,866 800,460,000 * 11.54% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$299,207,881 $17.08 $15,803,477 17,513,924 3.58% sparkline
33 Qtum QTUM
Qtum
$277,697,739 $2.74 $108,672,206 101,416,252 * 1.75% sparkline
34 Lisk LSK
Lisk
$260,526,680 $1.98 $4,744,875 131,464,858 * 0.63% sparkline
35 Waves WAVES
Waves
$260,195,512 $2.60 $18,813,824 100,000,000 * 1.10% sparkline
36 Decred DCR
Decred
$247,366,211 $25.59 $1,434,793 9,666,046 2.00% sparkline
37 IRISnet IRIS
IRISnet
$233,056,751 $0.159702 $10,305,385 1,459,325,371 * 40.67% sparkline
38 Nano NANO
Nano
$230,194,702 $1.73 $10,120,963 133,248,289 * 3.47% sparkline
39 FuturoCoin FTO
FuturoCoin
$208,876,182 $2.09 $590,139 100,000,000 4.38% sparkline
40 Ravencoin RVN
Ravencoin
$206,471,272 $0.061087 $13,223,523 3,379,960,000 -3.28% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$201,108,615 $1.06 $3,772,319 189,492,898 0.79% sparkline
42 Bitcoin File BIFI
Bitcoin File
$190,522,900 $0.009051 $709,026 21,050,000,000 * 42.89% sparkline
43 Aeternity AE
Aeternity
$172,214,271 $0.562333 $42,752,852 306,249,780 4.49% sparkline
44 Zcoin XZC
Zcoin
$168,821,508 $7.89 $1,153,535 21,400,000 -0.40% sparkline
45 ABBC Coin ABBC
ABBC Coin
$168,668,906 $0.168304 $52,593,537 1,002,169,450 -1.25% sparkline
46 Bytecoin BCN
Bytecoin
$165,658,700 $0.000900 $209,113 184,066,828,814 -0.03% sparkline
47 BitShares BTS
BitShares
$164,165,159 $0.060561 $9,487,752 2,710,730,000 * 1.41% sparkline
48 DigiByte DGB
DigiByte
$152,012,044 $0.012988 $1,294,780 11,703,999,110 1.72% sparkline
49 Bytom BTM
Bytom
$151,520,665 $0.107691 $8,153,369 1,407,000,000 -1.67% sparkline
50 Clams CLAM
Clams
$150,968,598 $8.78 $59,112 17,191,420 * 4.32% sparkline
51 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$147,942,452 $0.004773 $14,436 30,993,751,760 0.74% sparkline
52 Cryptonex CNX
Cryptonex
$145,597,078 $1.36 $9,381,502 107,135,054 -5.07% sparkline
53 #MetaHash MHC
#MetaHash
$142,185,648 $0.048792 $1,604,274 2,914,130,929 * -5.29% sparkline
54 Steem STEEM
Steem
$137,231,585 $0.417229 $1,102,444 328,912,059 * 0.98% sparkline
55 Verge XVG
Verge
$133,097,633 $0.008370 $2,239,227 15,901,825,518 2.05% sparkline
56 GXChain GXC
GXChain
$131,899,856 $1.32 $15,737,432 99,668,117 * 3.53% sparkline
57 Elastos ELA
Elastos
$127,513,968 $3.71 $3,064,150 34,366,326 -6.59% sparkline
58 Siacoin SC
Siacoin
$124,511,952 $0.003083 $6,966,686 40,384,418,760 6.36% sparkline
59 Nebulas NAS
Nebulas
$123,707,797 $1.24 $7,894,837 100,000,000 * 4.94% sparkline
60 Komodo KMD
Komodo
$122,115,975 $1.08 $975,272 112,896,710 1.33% sparkline
61 THETA THETA
THETA
$114,780,668 $0.114781 $2,894,506 1,000,000,000 * 0.99% sparkline
62 MOAC MOAC
MOAC
$106,991,966 $0.707591 $22,496 151,205,864 * -0.44% sparkline
63 Stratis STRAT
Stratis
$104,926,715 $1.06 $1,068,611 99,298,761 * 0.07% sparkline
64 NULS NULS
NULS
$90,697,842 $0.872931 $8,278,062 103,900,319 5.27% sparkline
65 Wanchain WAN
Wanchain
$88,917,476 $0.423417 $2,665,681 210,000,000 * 4.12% sparkline
66 Factom FCT
Factom
$87,849,596 $9.30 $330,266 9,441,881 * -1.08% sparkline
67 Ark ARK
Ark
$84,526,274 $0.599289 $310,068 141,044,306 * -0.03% sparkline
68 Project Pai PAI
Project Pai
$81,912,981 $0.051516 $2,877,999 1,590,064,500 * -0.70% sparkline
69 Ardor ARDR
Ardor
$80,769,102 $0.080850 $520,766 998,999,495 * 1.75% sparkline
70 MonaCoin MONA
MonaCoin
$69,259,142 $1.05 $14,250,383 65,729,675 -3.41% sparkline
71 TomoChain TOMO
TomoChain
$67,202,548 $0.672025 $1,289,489 100,000,000 12.76% sparkline
72 Dynamic DYN
Dynamic
$61,230,059 $0.194672 $61,782 314,529,056 5.82% sparkline
73 BHPCoin BHP
BHPCoin
$60,763,532 $1.28 $7,857,070 47,637,576 * 1.14% sparkline
74 ILCoin ILC
ILCoin
$60,206,647 $0.055389 $698,304 1,086,973,425 3.32% sparkline
75 Aion AION
Aion
$57,510,017 $0.191238 $2,395,245 300,724,162 3.80% sparkline
76 Capricoin CPC
Capricoin
$56,649,634 $0.281846 $57,346 200,995,023 * -2.58% sparkline
77 HyperCash HC
HyperCash
$56,604,286 $1.30 $1,451,715 43,529,781 0.33% sparkline
78 BUMO BU
BUMO
$55,820,609 $0.037214 $2,777,972 1,500,000,000 * 1.10% sparkline
79 Theta Fuel TFUEL
Theta Fuel
$55,365,412 $0.011073 $1,124,788 5,000,000,000 * 1.00% sparkline
80 Lightning Bitcoin LBTC
Lightning Bit...
$55,082,900 $7.38 $5,237,438 7,465,926 -5.06% sparkline
81 WaykiChain WICC
WaykiChain
$54,488,324 $0.259468 $2,964,858 210,000,000 * -1.39% sparkline
82 Metadium META
Metadium
$51,873,141 $0.025937 $2,079,941 2,000,000,000 * 7.31% sparkline
83 PIVX PIVX
PIVX
$51,281,395 $0.903141 $1,295,734 56,781,166 * 1.80% sparkline
84 Electroneum ETN
Electroneum
$49,223,899 $0.005282 $209,811 9,319,900,887 2.55% sparkline
85 Obyte GBYTE
Obyte
$48,792,989 $48.79 $20,117 1,000,000 * 0.38% sparkline
86 ReddCoin RDD
ReddCoin
$48,431,757 $0.001681 $504,111 28,808,713,174 * 1.78% sparkline
87 United Bitcoin UBTC
United Bitcoin
$46,316,657 $2.21 $127,358 21,000,000 17.50% sparkline
88 Metaverse ETP ETP
Metaverse ETP
$45,256,932 $0.600404 $15,332,933 75,377,450 4.22% sparkline
89 Horizen ZEN
Horizen
$43,411,140 $6.90 $949,167 6,288,900 0.85% sparkline
90 Aidos Kuneen ADK
Aidos Kuneen
$40,769,890 $1.63 $3,567,370 25,000,000 * -2.68% sparkline
91 High Performance Blockchain HPB
High Performa...
$40,658,247 $0.402079 $4,061,787 101,119,950 * -4.17% sparkline
92 Apollo Currency APL
Apollo Currency
$39,302,573 $0.001857 $955,242 21,165,096,531 * -0.35% sparkline
93 Aunite AUNIT
Aunite
$38,509,754 $0.044819 $56,135 859,232,120 * 22.63% sparkline
94 CyberMiles CMT
CyberMiles
$38,000,569 $0.038001 $6,384,563 1,000,000,000 * 0.62% sparkline
95 Skycoin SKY
Skycoin
$34,213,034 $1.37 $1,323,544 25,000,000 * 0.06% sparkline
96 Syscoin SYS
Syscoin
$33,787,634 $0.061215 $384,077 551,950,108 5.28% sparkline
97 Nxt NXT
Nxt
$32,322,679 $0.032355 $1,642,670 998,999,942 * -0.49% sparkline
98 Groestlcoin GRS
Groestlcoin
$31,406,116 $0.433860 $1,534,479 72,387,724 -0.04% sparkline
99 BitNewChain BTN
BitNewChain
$31,109,460 $0.055430 $672 561,243,250 285.22% sparkline
100 Observer OBSR
Observer
$30,975,289 $0.002745 $491,281 11,286,112,539 7.84% sparkline
* Not Mineable
Total Market Cap: $430,498,725,233
Last updated: Apr 22, 2019 4:58 PM UTC