Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Total Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
RBTC
RSK Smart Bit... |
$169,884,768,622 | $8089.84 | $952,680 | 20,999,764 RBTC | 1.27% |
|
|
| 2 |
BTC
Bitcoin |
$145,840,339,161 | $8103.47 | $14,417,820,382 | 17,997,262 BTC | 1.20% |
|
|
| 3 |
FOIN
FOIN |
$121,377,029,584 | $1333.80 | $6,056,012 | 91,001,155 FOIN | 1.46% |
|
|
| 4 |
XRP
XRP |
$29,961,014,253 | $0.299636 | $1,720,886,687 | 99,991,330,383 XRP * | 5.87% |
|
|
| 5 |
ETH
Ethereum |
$19,273,145,187 | $178.15 | $6,800,910,298 | 108,184,938 ETH | 1.89% |
|
|
| 6 |
XLM
Stellar |
$6,752,681,384 | $0.064053 | $240,262,181 | 105,423,795,556 XLM * | 3.52% |
|
|
| 7 |
PLC
PLATINCOIN |
$4,039,279,220 | $6.73 | $2,017,645 | 600,039,382 PLC * | -0.41% |
|
|
| 8 |
BCH
Bitcoin Cash |
$3,975,384,346 | $220.09 | $1,169,431,029 | 18,062,238 BCH | 1.66% |
|
|
| 9 |
BNB
Binance Coin |
$3,514,458,575 | $18.74 | $216,846,161 | 187,536,713 BNB * | 6.01% |
|
|
| 10 |
LTC
Litecoin |
$3,462,230,268 | $54.54 | $2,844,588,530 | 63,486,279 LTC | 3.56% |
|
|
| 11 |
EOS
EOS |
$3,054,898,130 | $2.96 | $1,379,115,793 | 1,032,962,956 EOS * | 1.47% |
|
|
| 12 |
VOLLAR
V-Dimension |
$1,943,590,989 | $0.925520 | $2,948,246 | 2,100,000,000 VOLLAR * | -1.86% |
|
|
| 13 |
CVCC
CryptoVerific... |
$1,866,466,138 | $51.85 | $2,925 | 36,000,000 CVCC * | 1.21% |
|
|
| 14 |
HBAR
Hedera Hashgraph |
$1,767,245,419 | $0.035345 | $3,798,843 | 50,000,000,000 HBAR * | -3.10% |
|
|
| 15 |
BSV
Bitcoin SV |
$1,596,797,625 | $89.43 | $275,285,406 | 17,854,986 BSV | 3.63% |
|
|
| 16 |
TRX
TRON |
$1,520,779,196 | $0.015318 | $634,129,990 | 99,281,283,754 TRX | 2.43% |
|
|
| 17 |
NYE
NewYork Exchange |
$1,483,874,628 | $4.04 | $1,757,145 | 367,096,371 NYE * | 1.60% |
|
|
| 18 |
ADA
Cardano |
$1,225,951,977 | $0.039404 | $37,524,734 | 31,112,483,745 ADA | 3.10% |
|
|
| 19 |
![Polkadot [IOU]](https://s2.coinmarketcap.com/static/img/coins/32x32/4129.png){kind=small}
DOT
Polkadot [IOU] |
$1,093,021,147 | $109.30 | $1,172,028 | 10,000,000 DOT * | 0.09% |
|
|
| 20 |
XMR
Monero |
$1,028,024,675 | $59.55 | $145,731,636 | 17,262,892 XMR | 11.24% |
|
|
| 21 |
MIOTA
IOTA |
$773,024,520 | $0.278113 | $3,784,444 | 2,779,530,283 MIOTA * | 3.40% |
|
|
| 22 |
NEO
NEO |
$716,094,199 | $7.16 | $213,238,527 | 100,000,000 NEO * | 2.98% |
|
|
| 23 |
XTZ
Tezos |
$715,463,976 | $0.892865 | $10,973,215 | 801,312,599 XTZ * | 2.88% |
|
|
| 24 |
ALGO
Algorand |
$700,646,001 | $0.237807 | $95,684,682 | 2,946,275,959 ALGO | 4.16% |
|
|
| 25 |
ATOM
Cosmos |
$692,781,297 | $2.91 | $129,092,856 | 237,928,231 ATOM * | 4.14% |
|
|
| 26 |
DASH
Dash |
$635,423,818 | $69.83 | $211,452,980 | 9,100,086 DASH | 2.13% |
|
|
| 27 |
ONT
Ontology |
$609,420,261 | $0.609420 | $75,367,107 | 1,000,000,000 ONT * | 1.45% |
|
|
| 28 |
LUNA
LUNA |
$551,890,342 | $0.553700 | $906,657 | 996,730,995 LUNA * | 1.80% |
|
|
| 29 |
ETC
Ethereum Classic |
$519,759,543 | $4.55 | $526,747,353 | 114,336,088 ETC | 3.49% |
|
|
| 30 |
XEM
NEM |
$366,134,516 | $0.040682 | $40,439,548 | 8,999,999,999 XEM * | 10.48% |
|
|
| 31 |
DOGE
Dogecoin |
$340,998,745 | $0.002803 | $67,149,191 | 121,661,367,822 DOGE | 10.56% |
|
|
| 32 |
NEW
Newton |
$312,297,531 | $0.003123 | $3,966,352 | 100,000,000,000 NEW | 1.67% |
|
|
| 33 |
VET
VeChain |
$298,246,257 | $0.003439 | $82,335,213 | 86,712,634,466 VET * | 2.68% |
|
|
| 34 |
ZEC
Zcash |
$280,911,542 | $36.72 | $125,621,127 | 7,649,219 ZEC | 2.30% |
|
|
| 35 |
VSYS
V Systems |
$251,783,912 | $0.067241 | $2,771,521 | 3,744,505,616 VSYS * | -3.54% |
|
|
| 36 |
DDK
DDKoin |
$224,109,879 | $4.98 | $61,305 | 45,000,000 DDK * | 1.88% |
|
|
| 37 |
ABBC
ABBC Coin |
$214,516,201 | $0.214052 | $50,522,957 | 1,002,169,590 ABBC | 0.81% |
|
|
| 38 |
QTUM
Qtum |
$178,724,937 | $1.75 | $154,260,445 | 101,846,436 QTUM * | 5.75% |
|
|
| 39 |
DCR
Decred |
$154,763,323 | $14.68 | $7,406,108 | 10,541,963 DCR | -0.35% |
|
|
| 40 |
RVN
Ravencoin |
$152,634,443 | $0.032805 | $13,975,575 | 4,652,735,000 RVN | 3.82% |
|
|
| 41 |
PZM
PRIZM |
$149,656,060 | $0.407920 | $169,929 | 366,876,368 PZM * | 3.87% |
|
|
| 42 |
BTG
Bitcoin Gold |
$144,465,441 | $8.25 | $16,202,316 | 17,513,924 BTG | 2.31% |
|
|
| 43 |
BCX
BitcoinX |
$136,783,706 | $0.000817 | $32,450 | 167,361,683,927 BCX | -0.45% |
|
|
| 44 |
ICX
ICON |
$129,639,243 | $0.161956 | $6,335,687 | 800,460,000 ICX * | -3.48% |
|
|
| 45 |
NANO
Nano |
$111,456,814 | $0.836460 | $3,924,443 | 133,248,297 NANO * | 5.59% |
|
|
| 46 |
LSK
Lisk |
$107,302,450 | $0.788781 | $3,747,932 | 136,035,860 LSK * | 3.53% |
|
|
| 47 |
XZC
Zcoin |
$106,989,048 | $5.00 | $4,560,669 | 21,400,000 XZC | 2.98% |
|
|
| 48 |
AIB
Advanced Inte... |
$104,520,867 | $0.003327 | $2,927 | 31,412,852,523 AIB | 1.08% |
|
|
| 49 |
DGB
DigiByte |
$98,199,556 | $0.007928 | $3,472,135 | 12,386,241,804 DGB | 0.89% |
|
|
| 50 |
WAXP
WAX |
$97,251,471 | $0.025794 | $183,853 | 3,770,303,327 WAXP * | 2.97% |
|
|
| 51 |
IOST
IOST |
$96,550,910 | $0.004598 | $16,218,472 | 21,000,000,000 IOST * | 5.76% |
|
|
| 52 |
THETA
THETA |
$92,845,992 | $0.092846 | $891,803 | 1,000,000,000 THETA * | 5.89% |
|
|
| 53 |
SC
Siacoin |
$90,296,557 | $0.002159 | $3,429,965 | 41,817,047,634 SC | 9.81% |
|
|
| 54 |
BDX
Beldex |
$89,588,727 | $0.063982 | $559,552 | 1,400,222,610 BDX * | 3.12% |
|
|
| 55 |
HDAC
Hdac |
$89,454,022 | $0.031366 | $543,837 | 2,851,982,500 HDAC | 0.25% |
|
|
| 56 |
BCD
Bitcoin Diamond |
$89,205,818 | $0.470761 | $2,406,446 | 189,492,898 BCD | 4.57% |
|
|
| 57 |
SERO
Super Zero |
$84,080,744 | $0.084081 | $9,387,412 | 1,000,000,000 SERO * | 0.15% |
|
|
| 58 |
WAVES
Waves |
$82,760,381 | $0.827604 | $13,799,204 | 100,000,000 WAVES * | 1.63% |
|
|
| 59 |
PIA
Futurepia |
$80,343,093 | $0.003619 | $22,436 | 22,200,000,000 PIA * | 2.13% |
|
|
| 60 |
BTM
Bytom |
$80,277,363 | $0.057056 | $4,047,385 | 1,407,000,000 BTM | 2.63% |
|
|
| 61 |
BTS
BitShares |
$72,979,515 | $0.026577 | $1,848,999 | 2,745,930,000 BTS * | 1.96% |
|
|
| 62 |
MONA
MonaCoin |
$71,586,102 | $1.09 | $1,019,850 | 65,729,675 MONA | 0.98% |
|
|
| 63 |
ADK
Aidos Kuneen |
$69,565,752 | $2.78 | $5,177,481 | 25,000,000 ADK * | -19.97% |
|
|
| 64 |
ZIL
Zilliqa |
$67,539,269 | $0.005389 | $5,437,734 | 12,533,042,435 ZIL | 5.21% |
|
|
| 65 |
KMD
Komodo |
$67,524,901 | $0.579961 | $1,542,872 | 116,430,004 KMD | 4.69% |
|
|
| 66 |
BCN
Bytecoin |
$66,556,107 | $0.000362 | $37,120 | 184,066,828,814 BCN | -6.62% |
|
|
| 67 |
ELA
Elastos |
$66,407,058 | $1.90 | $1,701,837 | 34,908,721 ELA | 3.65% |
|
|
| 68 |
KIN
Kin |
$65,789,674 | $0.000007 | $540,505 | 10,000,000,000,000 KIN * | -3.50% |
|
|
| 69 |
HC
HyperCash |
$65,010,475 | $1.46 | $2,798,273 | 44,376,017 HC | 4.27% |
|
|
| 70 |
LTK
LinkToken |
$64,890,947 | $0.043261 | $376,019 | 1,500,000,000 LTK | 0.79% |
|
|
| 71 |
AE
Aeternity |
$64,814,580 | $0.194520 | $38,073,574 | 333,202,227 AE | 7.30% |
|
|
| 72 |
CRON
Cryptocean |
$61,626,841 | $0.616268 | $7,548 | 100,000,000 CRON * | -7.20% |
|
|
| 73 |
XVG
Verge |
$57,625,315 | $0.003602 | $2,144,419 | 15,998,170,379 XVG | 4.33% |
|
|
| 74 |
BHP
BHPCoin |
$56,581,012 | $1.09 | $3,192,666 | 51,843,864 BHP * | 2.53% |
|
|
| 75 |
NRG
Energi |
$55,602,326 | $2.55 | $389,511 | 21,790,402 NRG | 4.19% |
|
|
| 76 |
TT
Thunder Token |
$53,823,936 | $0.005382 | $1,268,064 | 10,000,000,000 TT * | 12.49% |
|
|
| 77 |
STEEM
Steem |
$53,367,093 | $0.146180 | $21,279,383 | 365,078,909 STEEM * | 9.42% |
|
|
| 78 |
ARDR
Ardor |
$52,948,721 | $0.053002 | $2,216,254 | 998,999,495 ARDR * | 3.51% |
|
|
| 79 |
GXC
GXChain |
$49,323,718 | $0.493740 | $9,555,143 | 99,898,145 GXC * | -3.53% |
|
|
| 80 |
NAS
Nebulas |
$48,016,770 | $0.456881 | $2,919,445 | 105,096,957 NAS * | 2.74% |
|
|
| 81 |
BHD
BitcoinHD |
$47,488,478 | $8.95 | $11,912,661 | 5,304,780 BHD * | -11.87% |
|
|
| 82 |
WAN
Wanchain |
$41,822,838 | $0.199156 | $2,450,933 | 210,000,000 WAN * | 5.14% |
|
|
| 83 |
FTO
FuturoCoin |
$40,627,344 | $0.406273 | $42,920 | 100,000,000 FTO | -1.23% |
|
|
| 84 |
ILC
ILCoin |
$40,162,078 | $0.031904 | $391,341 | 1,258,823,900 ILC | 4.63% |
|
|
| 85 |
EDC
EDC Blockchain |
$39,855,420 | $0.007477 | $1,027,814 | 5,330,754,415 EDC | 5.30% |
|
|
| 86 |
MSD
MSD |
$39,442,269 | $0.006478 | $15,450 | 6,088,400,259 MSD * | -2.44% |
|
|
| 87 |
MAN
Matrix AI Net... |
$38,525,698 | $0.061889 | $345,245 | 622,499,120 MAN * | -0.40% |
|
|
| 88 |
COTI
COTI |
$37,145,505 | $0.018573 | $1,028,771 | 2,000,000,000 COTI * | 100.78% |
|
|
| 89 |
ETN
Electroneum |
$36,305,249 | $0.003685 | $159,917 | 9,851,577,218 ETN | 0.92% |
|
|
| 90 |
IRIS
IRISnet |
$36,139,336 | $0.018040 | $5,513,095 | 2,003,262,644 IRIS * | 7.95% |
|
|
| 91 |
NULS
NULS |
$36,025,146 | $0.340378 | $2,553,664 | 105,838,574 NULS | 3.96% |
|
|
| 92 |
STRAT
Stratis |
$34,573,147 | $0.347371 | $1,111,217 | 99,527,939 STRAT * | 3.62% |
|
|
| 93 |
MOAC
MOAC |
$34,543,919 | $0.228456 | $18,756 | 151,205,864 MOAC * | 4.69% |
|
|
| 94 |
FCT
Factom |
$33,545,619 | $3.41 | $55,411 | 9,823,631 FCT * | -1.29% |
|
|
| 95 |
TOMO
TomoChain |
$32,281,946 | $0.322819 | $428,814 | 100,000,000 TOMO | 1.49% |
|
|
| 96 |
TTC
TTC |
$30,600,925 | $0.037510 | $85,862 | 815,812,221 TTC * | 1.71% |
|
|
| 97 |
UBTC
United Bitcoin |
$30,514,149 | $1.45 | $92,207 | 21,000,000 UBTC | 38.05% |
|
|
| 98 |
ARK
Ark |
$29,238,492 | $0.204812 | $301,003 | 142,757,750 ARK * | 6.46% |
|
|
| 99 |
VLX
Velas |
$28,519,551 | $0.014260 | $453,818 | 2,000,000,000 VLX * | 14.31% |
|
|
| 100 |
CNX
Cryptonex |
$28,491,639 | $0.265941 | $2,965,820 | 107,135,054 CNX | 6.58% |
|
* Not Mineable
Total Market Cap: $541,441,256,729
Last updated: Oct 17, 2019 4:19 PM UTC
