Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)
| # | Name | Market Cap | Price | Volume (24h) | Total Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
FOIN
FOIN |
$99,626,477,731 | $1099.55 | $225,331 | 90,606,256 FOIN | -4.41% |
|
|
| 2 |
RBTC
RSK Smart Bit... |
$83,449,311,595 | $3973.82 | $2,036,537 | 20,999,764 RBTC | 0.86% |
|
|
| 3 |
BTC
Bitcoin |
$69,888,887,816 | $3982.36 | $8,314,901,449 | 17,549,612 BTC | 0.93% |
|
|
| 4 |
XRP
XRP |
$32,851,672,624 | $0.328544 | $726,742,641 | 99,991,693,523 XRP * | 1.00% |
|
|
| 5 |
ETH
Ethereum |
$15,439,387,329 | $147.12 | $4,288,110,291 | 104,942,973 ETH | 2.11% |
|
|
| 6 |
PLC
PLATINCOIN |
$12,289,588,906 | $20.48 | $5,364,319 | 600,001,073 PLC * | -0.62% |
|
|
| 7 |
XLM
Stellar |
$9,532,837,858 | $0.091012 | $150,715,595 | 104,742,449,934 XLM * | 3.46% |
|
|
| 8 |
EOS
EOS |
$3,852,687,018 | $3.83 | $1,846,009,429 | 1,006,245,120 EOS * | 6.96% |
|
|
| 9 |
SLR
SolarCoin |
$3,192,196,485 | $0.032562 | $1,353 | 98,034,616,425 SLR * | 9.77% |
|
|
| 10 |
LTC
Litecoin |
$3,089,454,258 | $51.01 | $1,563,131,043 | 60,561,362 LTC | 6.34% |
|
|
| 11 |
BCH
Bitcoin Cash |
$2,579,100,240 | $146.26 | $373,799,999 | 17,633,200 BCH | 2.70% |
|
|
| 12 |
TRX
TRON |
$2,505,716,903 | $0.025239 | $125,782,659 | 99,281,283,754 TRX | 1.88% |
|
|
| 13 |
ADA
Cardano |
$1,473,551,414 | $0.047362 | $22,753,393 | 31,112,483,745 ADA | 3.33% |
|
|
| 14 |
BSV
Bitcoin SV |
$1,186,723,602 | $67.30 | $98,382,516 | 17,632,036 BSV | 1.61% |
|
|
| 15 |
NEO
NEO |
$908,087,370 | $9.08 | $234,232,236 | 100,000,000 NEO * | 0.95% |
|
|
| 16 |
MIOTA
IOTA |
$868,908,584 | $0.312610 | $8,784,985 | 2,779,530,283 MIOTA * | 2.90% |
|
|
| 17 |
XMR
Monero |
$868,213,464 | $51.66 | $61,860,155 | 16,807,076 XMR | 0.09% |
|
|
| 18 |
DASH
Dash |
$759,600,860 | $87.89 | $256,872,134 | 8,642,353 DASH | 1.83% |
|
|
| 19 |
ONT
Ontology |
$738,407,096 | $0.738407 | $39,070,055 | 1,000,000,000 ONT * | 9.17% |
|
|
| 20 |
SWTC
Jingtum Tech |
$615,320,155 | $0.001026 | $8,039 | 599,999,999,999 SWTC * | 1.10% |
|
|
| 21 |
ETC
Ethereum Classic |
$505,109,392 | $4.66 | $242,531,567 | 108,430,496 ETC | 2.57% |
|
|
| 22 |
XEM
NEM |
$396,028,811 | $0.044003 | $15,675,039 | 8,999,999,999 XEM * | 1.31% |
|
|
| 23 |
VET
VeChain |
$377,356,071 | $0.004352 | $5,341,524 | 86,712,634,466 VET * | 1.76% |
|
|
| 24 |
XTZ
Tezos |
$350,657,157 | $0.459392 | $2,015,569 | 763,306,930 XTZ * | 2.86% |
|
|
| 25 |
BCX
BitcoinX |
$341,491,094 | $0.002040 | $55,429 | 167,361,683,927 BCX | 25.56% |
|
|
| 26 |
FTO
FuturoCoin |
$334,633,654 | $3.35 | $631,724 | 100,000,000 FTO | -8.52% |
|
|
| 27 |
ZEC
Zcash |
$325,281,395 | $54.77 | $194,991,660 | 5,939,269 ZEC | 1.00% |
|
|
| 28 |
HDAC
Hdac |
$311,278,127 | $0.027087 | $136,519 | 11,491,947,233 HDAC | -0.32% |
|
|
| 29 |
WAVES
Waves |
$279,503,769 | $2.80 | $13,144,172 | 100,000,000 WAVES * | 0.38% |
|
|
| 30 |
DOGE
Dogecoin |
$243,991,316 | $0.002062 | $20,264,273 | 118,348,848,173 DOGE | 0.13% |
|
|
| 31 |
BTG
Bitcoin Gold |
$227,593,751 | $13.00 | $11,032,361 | 17,513,924 BTG | 3.84% |
|
|
| 32 |
QTUM
Qtum |
$216,006,909 | $2.13 | $236,280,301 | 101,271,092 QTUM * | 1.18% |
|
|
| 33 |
AIB
Advanced Inte... |
$197,320,631 | $0.006282 | $2,476 | 31,412,139,756 AIB | -22.45% |
|
|
| 34 |
ICX
ICON |
$194,958,613 | $0.243558 | $7,321,852 | 800,460,000 ICX * | 2.31% |
|
|
| 35 |
PCS
Pabyosi Coin ... |
$182,271,524 | $0.005881 | $674 | 30,993,751,760 PCS | 26.11% |
|
|
| 36 |
LSK
Lisk |
$163,357,022 | $1.26 | $3,415,218 | 129,895,663 LSK * | 0.65% |
|
|
| 37 |
DCR
Decred |
$161,019,001 | $17.22 | $1,829,705 | 9,350,482 DCR | -1.18% |
|
|
| 38 |
BCN
Bytecoin |
$129,467,558 | $0.000703 | $127,088 | 184,066,828,814 BCN | 1.07% |
|
|
| 39 |
BTS
BitShares |
$123,258,769 | $0.045775 | $4,496,760 | 2,692,710,000 BTS * | 0.79% |
|
|
| 40 |
BCD
Bitcoin Diamond |
$122,187,983 | $0.779474 | $1,227,022 | 156,756,875 BCD | 2.12% |
|
|
| 41 |
CNX
Cryptonex |
$122,057,139 | $1.14 | $6,079,901 | 107,135,054 CNX | 0.65% |
|
|
| 42 |
BTM
Bytom |
$121,276,414 | $0.086195 | $3,158,552 | 1,407,000,000 BTM | 2.27% |
|
|
| 43 |
NANO
Nano |
$119,746,901 | $0.898675 | $4,227,635 | 133,248,289 NANO * | 0.28% |
|
|
| 44 |
XZC
Zcoin |
$119,261,183 | $5.57 | $488,846 | 21,400,000 XZC | 2.02% |
|
|
| 45 |
DGB
DigiByte |
$116,867,608 | $0.010197 | $2,296,277 | 11,460,973,820 DGB | 4.89% |
|
|
| 46 |
STEEM
Steem |
$114,590,272 | $0.346382 | $1,399,469 | 330,820,812 STEEM * | 5.69% |
|
|
| 47 |
KMD
Komodo |
$112,045,795 | $1.00 | $3,638,016 | 111,894,105 KMD | 7.55% |
|
|
| 48 |
ABBC
ABBC Coin |
$103,219,255 | $0.102997 | $19,648,530 | 1,002,157,050 ABBC | 51.65% |
|
|
| 49 |
SC
Siacoin |
$100,171,105 | $0.002536 | $2,882,965 | 39,507,424,734 SC | 3.47% |
|
|
| 50 |
STRAT
Stratis |
$97,625,678 | $0.983927 | $3,816,616 | 99,220,401 STRAT * | 9.73% |
|
|
| 51 |
XVG
Verge |
$97,217,396 | $0.006408 | $644,529 | 15,172,086,051 XVG | 0.69% |
|
|
| 52 |
MOAC
MOAC |
$94,181,766 | $0.622871 | $53,162 | 151,205,864 MOAC * | -0.28% |
|
|
| 53 |
ARK
Ark |
$89,160,211 | $0.638048 | $3,513,442 | 139,739,002 ARK * | 1.90% |
|
|
| 54 |
MIR
MIR COIN |
$73,483,235 | $0.018824 | $1,178,741 | 3,903,738,104 MIR | -17.60% |
|
|
| 55 |
ELA
Elastos |
$70,128,379 | $2.05 | $1,500,242 | 34,137,802 ELA | 0.76% |
|
|
| 56 |
ETN
Electroneum |
$64,820,872 | $0.007228 | $126,249 | 8,967,903,577 ETN | 0.93% |
|
|
| 57 |
GXC
GXChain |
$64,384,804 | $0.646519 | $6,126,267 | 99,586,818 GXC * | 3.12% |
|
|
| 58 |
WAN
Wanchain |
$63,937,541 | $0.304464 | $1,537,188 | 210,000,000 WAN * | 0.38% |
|
|
| 59 |
TOMO
TomoChain |
$61,517,091 | $0.615171 | $743,295 | 100,000,000 TOMO | 4.73% |
|
|
| 60 |
FCT
Factom |
$60,112,751 | $6.87 | $254,395 | 8,745,102 FCT * | 7.15% |
|
|
| 61 |
NAS
Nebulas |
$60,032,525 | $0.600325 | $1,580,351 | 100,000,000 NAS * | 2.24% |
|
|
| 62 |
ADK
Aidos Kuneen |
$58,816,414 | $2.35 | $60,703 | 25,000,000 ADK * | -0.66% |
|
|
| 63 |
ARDR
Ardor |
$58,024,291 | $0.058082 | $621,405 | 998,999,495 ARDR * | -0.60% |
|
|
| 64 |
HC
HyperCash |
$51,991,552 | $1.19 | $886,177 | 43,529,781 HC | 1.76% |
|
|
| 65 |
BU
BUMO |
$47,177,758 | $0.031452 | $1,776,539 | 1,500,000,000 BU * | 2.04% |
|
|
| 66 |
NULS
NULS |
$46,951,088 | $0.455518 | $4,315,994 | 103,071,801 NULS | 4.07% |
|
|
| 67 |
PAI
Project Pai |
$46,548,734 | $0.029511 | $1,341,209 | 1,577,308,500 PAI * | 2.45% |
|
|
| 68 |
PIVX
PIVX |
$45,488,679 | $0.801123 | $1,130,250 | 56,781,166 PIVX * | 1.37% |
|
|
| 69 |
BIFI
Bitcoin File |
$43,253,017 | $0.002055 | $9,720 | 21,050,000,000 BIFI * | 16.86% |
|
|
| 70 |
CPC
Capricoin |
$39,779,945 | $0.197915 | $124,930 | 200,995,023 CPC * | -1.23% |
|
|
| 71 |
FIII
Fiii |
$38,110,639 | $0.015586 | $913,064 | 2,445,238,542 FIII | -5.52% |
|
|
| 72 |
RDD
ReddCoin |
$37,822,117 | $0.001313 | $183,717 | 28,808,713,174 RDD * | 2.07% |
|
|
| 73 |
CLAM
Clams |
$37,178,191 | $2.17 | $34,560 | 17,104,906 CLAM * | 13.11% |
|
|
| 74 |
GBYTE
Obyte |
$36,073,314 | $36.07 | $4,901 | 1,000,000 GBYTE * | -2.00% |
|
|
| 75 |
MONA
MonaCoin |
$35,840,140 | $0.545266 | $295,377 | 65,729,675 MONA | 0.56% |
|
|
| 76 |
ETP
Metaverse ETP |
$35,684,298 | $0.619841 | $1,415,560 | 57,570,064 ETP | 0.78% |
|
|
| 77 |
OBSR
Observer |
$34,552,689 | $0.003064 | $121,743 | 11,276,933,913 OBSR | -7.15% |
|
|
| 78 |
AION
Aion |
$33,471,453 | $0.118270 | $1,455,812 | 283,009,162 AION | 0.65% |
|
|
| 79 |
APL
Apollo Currency |
$33,361,436 | $0.001576 | $1,395,739 | 21,165,096,531 APL * | -2.50% |
|
|
| 80 |
RVN
Ravencoin |
$33,139,675 | $0.011250 | $1,432,415 | 2,945,815,000 RVN | 0.06% |
|
|
| 81 |
SYS
Syscoin |
$32,633,777 | $0.059482 | $1,576,057 | 548,631,382 SYS | 20.91% |
|
|
| 82 |
WICC
WaykiChain |
$32,442,920 | $0.154490 | $779,873 | 210,000,000 WICC * | 1.82% |
|
|
| 83 |
CLUB
ClubCoin |
$31,826,821 | $0.311149 | $16,713 | 102,288,202 CLUB * | 4.37% |
|
|
| 84 |
UBTC
United Bitcoin |
$31,659,578 | $1.51 | $91,704 | 21,000,000 UBTC | 19.48% |
|
|
| 85 |
ZEN
Horizen |
$29,800,553 | $5.09 | $1,015,049 | 5,855,513 ZEN | 4.96% |
|
|
| 86 |
TOSC
T.OS |
$29,582,982 | $0.014178 | $579,133 | 2,086,591,663 TOSC | 4.98% |
|
|
| 87 |
BTCP
Bitcoin Private |
$29,442,461 | $1.43 | $46,399 | 20,524,490 BTCP | -0.64% |
|
|
| 88 |
MSD
MSD |
$27,399,275 | $0.004500 | $5,770 | 6,088,400,259 MSD * | 5.02% |
|
|
| 89 |
CMT
CyberMiles |
$27,080,717 | $0.027081 | $1,440,114 | 1,000,000,000 CMT * | 1.92% |
|
|
| 90 |
SKY
Skycoin |
$26,587,976 | $1.06 | $1,746,593 | 25,000,000 SKY * | 5.72% |
|
|
| 91 |
NXT
Nxt |
$25,716,120 | $0.025742 | $598,786 | 998,999,942 NXT * | -2.66% |
|
|
| 92 |
CENT
CENTERCOIN |
$25,488,953 | $0.007283 | $10,102 | 3,500,001,503 CENT * | -25.34% |
|
|
| 93 |
CTC
Credit Tag Chain |
$23,329,212 | $0.025348 | $48,217 | 920,367,352 CTC | -2.63% |
|
|
| 94 |
SMART
SmartCash |
$22,921,655 | $0.011376 | $1,556,154 | 2,014,903,577 SMART | 2.32% |
|
|
| 95 |
HYC
HYCON |
$22,902,850 | $0.007674 | $1,938,462 | 2,984,305,789 HYC | -3.42% |
|
|
| 96 |
PART
Particl |
$22,551,828 | $2.49 | $18,229 | 9,065,480 PART * | -2.12% |
|
|
| 97 |
VTC
Vertcoin |
$20,628,701 | $0.427281 | $3,189,027 | 48,278,999 VTC | -0.36% |
|
|
| 98 |
ETZ
Ether Zero |
$20,542,722 | $0.105890 | $144,508 | 194,000,000 ETZ | -0.59% |
|
|
| 99 |
GO
GoChain |
$20,281,690 | $0.019615 | $1,032,125 | 1,033,991,867 GO * | 1.79% |
|
|
| 100 |
NXS
Nexus |
$19,148,717 | $0.319638 | $112,901 | 59,907,495 NXS | 0.11% |
|
* Not Mineable
Total Market Cap: $355,760,354,881
Last updated: Feb 21, 2019 2:37 AM UTC
