×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,730Market Cap:  $278,530,288,62424h Vol:  $162,407,443,803BTC Dominance:  63.1%
Market Cap:  $278,530,288,62424h Vol:  $162,407,443,803BTC Dominance:  63.1%Cryptocurrencies:  5,140Markets:  20,730

Top 100 Coins by Market Capitalization [Total Supply]
(Not including tokens)

#NameMarket CapPriceVolume (24h)**Total SupplyChange (24h)Price Graph (7d)
#Name
#NameMarket CapPriceVolume (24h)**Total SupplyChange (24h)Price Graph (7d)
1
$202,082,789,240
$9,623.10$218,547
20,999,764 RBTC
-1.58%
sparkline
2
$175,613,959,447
$9,630.28$45,436,275,027
18,235,612 BTC
-2.67%
sparkline
3
$28,948,420,106
$263.55$22,452,348,205
109,838,261 ETH
-3.08%
sparkline
4
$26,933,620,352
$0.269360$2,473,702,192
99,991,077,044 XRP *
-4.36%
sparkline
5
$6,834,977,532
$373.57$4,915,730,086
18,296,550 BCH
-6.06%
sparkline
6
$6,713,247,323
$0.033566$65,601
200,000,000,000 JUL *
-0.70%
sparkline
7
$5,045,788,271
$275.82$2,406,938,747
18,294,090 BSV
-5.53%
sparkline
8
$4,809,284,972
$74.96$6,346,655,262
64,155,500 LTC
-5.11%
sparkline
9
$4,276,077,779
$4.07$4,560,465,933
1,051,156,890 EOS *
-6.13%
sparkline
10
$4,104,981,006
$21.89$364,156,325
187,536,713 BNB *
-3.91%
sparkline
11
$3,474,910,495
$0.069496$466,301,960
50,001,803,906 XLM *
-5.16%
12
$3,101,885,446
$5.17$8,705,425
600,117,149 PLC *
-2.02%
13
$2,940,083,412
$1.40$4,098,468
2,100,000,000 VOLLAR *
-3.67%
14
$2,539,648,890
$0.025396$3,465,637
100,000,000,000 DNA *
1.19%
15
$2,211,844,207
$3.15$244,797,421
701,829,761 XTZ *
-8.95%
16
$1,948,690,153
$0.019628$1,792,358,705
99,281,283,754 TRX
-6.69%
17
$1,892,743,083
$0.037855$9,814,968
50,000,000,000 HBAR *
-11.36%
18
$1,826,256,976
$0.058699$203,546,114
31,112,483,745 ADA
-4.08%
19
$1,546,403,970
$4.20$3,962,881
368,520,731 NYE *
-2.81%
20
$1,499,646,643
$0.482519$207,998,599
3,107,951,776 ALGO
4.58%
21
$1,370,935,006
$78.53$142,664,056
17,457,466 XMR
-7.23%
22
$1,327,651,155
$13.28$815,856,695
100,000,000 NEO *
-6.73%
23
$1,318,801,137
$131.88$1,145,420
10,000,000 DOT *
-4.77%
24
$1,174,811,905
$55.94$?
21,000,000 BLOCS *
0.00%
25
$1,148,044,095
$31.89$107,281
36,000,000 CVCC *
-6.92%
26
$1,083,842,850
$9.32$1,694,314,620
116,313,299 ETC
-3.82%
27
$1,033,252,406
$4.34$272,334,837
237,928,231 ATOM *
-9.64%
28
$964,153,170
$103.19$883,930,368
9,343,446 DASH
-3.98%
29
$848,298,950
$0.848299$142,581,894
1,000,000,000 ONT *
-4.40%
30
$721,871,312
$0.259710$10,368,634
2,779,530,283 MIOTA *
-6.35%
31
$638,574,362
$31.93$327,173
20,000,000 WCC *
-3.86%
32
$580,205,042
$0.006691$209,576,749
86,712,634,466 VET *
-2.42%
33
$563,737,248
$1.25$49,338
450,030,099 BUX *
0.00%
34
$549,299,115
$60.23$468,773,863
9,120,281 ZEC
-4.33%
35
$514,055,575
$0.057117$23,877,867
8,999,999,999 XEM *
-6.00%
36
$491,245,208
$24.56$250,598
20,000,000 MWC *
3.61%
37
$334,866,825
$0.334867$471,316
1,000,000,000 FN *
16.97%
38
$331,564,341
$0.827769$2,253,546
400,552,000 CXC *
10.25%
39
$321,013,511
$0.002600$164,227,766
123,461,542,248 DOGE
-2.40%
40
$291,706,347
$0.364423$26,931,185
800,460,000 ICX *
-8.70%
41
$258,131,419
$0.018776$1,517
13,748,280,500 CITY *
-1.82%
42
$244,314,139
$0.245330$4,505,709
995,859,074 LUNA *
-6.69%
43
$237,856,767
$2.33$424,214,319
102,158,228 QTUM *
-6.30%
44
$237,659,001
$0.116500$216,013
2,040,000,000 HNS *
22.76%
45
$230,574,882
$21.38$124,908,172
10,786,831 DCR
-1.63%
46
$225,173,140
$2.25$28,165
100,000,000 FTO
-5.59%
47
$215,897,406
$2.02$2,132,955
107,135,054 CNX
-2.75%
48
$205,382,931
$1.49$6,107,038
138,277,658 LSK *
-6.74%
49
$189,398,906
$4.21$69,021
45,000,000 DDK *
-0.63%
50
$184,866,876
$0.308111$17,260
600,000,000 CTC *
-0.91%
51
$183,227,039
$0.006864$7,856,706
26,692,228,881 CKB *
-8.47%
52
$176,233,605
$0.045827$3,938,232
3,845,623,347 VSYS *
-5.12%
53
$175,664,810
$0.048571$1,894,143
3,616,644,535 WAXP *
-3.96%
54
$172,992,054
$9.88$27,038,612
17,513,924 BTG
-5.53%
55
$169,246,464
$2.56$16,533,561
66,000,000 BCB *
-1.05%
56
$164,626,256
$0.029477$19,513,204
5,584,890,000 RVN
-6.66%
57
$163,559,476
$0.000977$5,992
167,361,683,927 BCX
-13.70%
58
$146,107,750
$0.146108$15,243,219
1,000,000,000 THETA *
4.06%
59
$142,495,221
$6.79$1,302,015
21,000,000 BFC *
-6.54%
60
$138,593,778
$1.37$73,423,989
101,229,202 WAVES *
-5.05%
61
$137,085,579
$0.723434$10,694,756
189,492,898 BCD
-6.45%
62
$133,043,166
$6.22$11,141,843
21,400,000 XZC
-3.53%
63
$130,046,753
$0.092428$12,217,872
1,407,000,000 BTM
-3.44%
64
$127,971,120
$0.006094$44,856,349
21,000,000,000 IOST *
-4.68%
65
$127,227,983
$1.94$14,244,090
65,729,675 MONA
-6.07%
66
$119,656,707
$0.897998$4,575,300
133,248,297 NANO *
-7.52%
67
$119,373,041
$0.217529$473,309
548,768,224 PZM *
-6.02%
68
$116,814,294
$0.001182$4,193,426
98,823,661,261 NEW
-2.05%
69
$116,557,840
$0.116177$40,569,352
1,003,278,740 ABBC
-5.13%
70
$110,501,297
$0.002642$3,084,522
41,817,047,634 SC
-11.53%
71
$94,255,092
$11.10$1,182,767
8,493,600 ZEN
-6.29%
72
$94,144,907
$0.007122$175,040,074
13,218,269,164 ZIL
-8.23%
73
$90,849,340
$0.000494$27,589
184,066,828,814 BCN
-8.42%
74
$85,825,285
$0.006675$963,356
12,858,249,627 DGB
-5.17%
75
$85,617,097
$0.031139$8,149,813
2,749,470,000 BTS *
-3.94%
76
$85,472,206
$0.721301$3,703,160
118,497,233 KMD
-6.62%
77
$82,609,069
$1.86$34,294,795
44,522,031 HC
-3.58%
78
$81,405,596
$0.148071$674,546
549,774,553 STX *
-12.42%
79
$79,975,944
$4.71$71,698
16,986,060 CCA
0.04%
80
$76,750,327
$0.205432$1,322,921
373,604,811 STEEM *
-8.88%
81
$74,655,663
$0.214445$30,589,961
348,134,157 AE
4.01%
82
$73,178,528
$0.052262$85,404
1,400,222,610 BDX *
-7.08%
83
$72,435,692
$2.02$4,589,074
35,931,153 ELA
-6.02%
84
$69,461,665
$0.006946$1,509,184
10,000,000,000 TT *
-9.75%
85
$69,383,829
$0.004286$1,656,953
16,187,373,543 XVG
-7.45%
86
$69,142,776
$0.046095$780,074
1,500,000,000 LTK
-1.75%
87
$67,115,841
$0.023533$2,333,347
2,851,982,500 HDAC
-2.19%
88
$65,582,004
$0.064795$506
1,012,146,906 BAY *
0.00%
89
$63,212,675
$0.046074$187,158
1,371,981,407 ILC
5.87%
90
$62,004,123
$0.000816$128,297
76,026,677,256 KRT *
-0.89%
91
$59,024,135
$0.590241$50,743,970
100,000,000 TOMO
1.90%
92
$57,929,926
$0.057988$2,859,451
998,999,495 ARDR *
-6.15%
93
$57,120,412
$0.146035$10,276,524
391,140,663 AION
-10.06%
94
$57,004,524
$1.08$2,488,615
52,881,278 BHP *
-2.55%
95
$56,419,722
$0.000006$45,893
10,000,000,000,000 KIN *
-4.07%
96
$56,132,025
$0.056132$793
1,000,000,000 LHT *
15.60%
97
$55,462,370
$0.264107$50,282,433
210,000,000 WICC *
17.56%
98
$55,115,000
$0.262452$3,560,668
210,000,000 WAN *
-12.28%
99
$53,580,241
$0.090814$13,929
590,000,000 WDC *
-0.78%
100
$50,912,676
$0.025456$187,719
2,000,000,000 SBT *
-36.41%

* Not Mineable

** Where Volume (24h) is at least $500

Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.