New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Mineable Coins by Market Capitalization (Page 2)
(Not including tokens)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Metrix Coin MRX
Metrix Coin
$2,297,867 $0.000159 Low Vol 14,443,404,508 -1.86% sparkline
102 PAC Global PAC
PAC Global
$2,284,188 $0.000300 $17,907 7,604,803,858 -18.55% sparkline
103 BlockStamp BST
BlockStamp
$2,267,790 $0.099434 $326,301 22,807,006 -0.16% sparkline
104 GoldCoin GLC
GoldCoin
$2,111,899 $0.050691 $4,729 41,662,072 4.39% sparkline
105 Quark QRK
Quark
$2,074,502 $0.007957 Low Vol 260,715,047 -1.84% sparkline
106 LBRY Credits LBC
LBRY Credits
$1,999,115 $0.007239 $5,141 276,166,501 1.85% sparkline
107 BitTube TUBE
BitTube
$1,979,479 $0.009636 $1,965 205,425,901 -8.22% sparkline
108 Diamond DMD
Diamond
$1,957,362 $0.585855 $1,704 3,341,033 4.95% sparkline
109 Boolberry BBR
Boolberry
$1,891,111 $0.143185 $4,685 13,207,454 -2.99% sparkline
110 ZClassic ZCL
ZClassic
$1,833,891 $0.249351 $120,559 7,354,650 -3.43% sparkline
111 Callisto Network CLO
Callisto Network
$1,762,315 $0.000854 $112,366 2,064,296,336 -0.76% sparkline
112 Happycoin HPC
Happycoin
$1,761,016 $0.079523 Low Vol 22,144,620 8.58% sparkline
113 Nasdacoin NSD
Nasdacoin
$1,640,724 $0.079069 $400,899 20,750,621 -13.28% sparkline
114 Pigeoncoin PGN
Pigeoncoin
$1,594,910 $0.000429 $35,895 3,719,749,875 10.36% sparkline
115 HTMLCOIN HTML
HTMLCOIN
$1,588,373 $0.000030 $607 53,067,332,240 -4.57% sparkline
116 Zen Protocol ZP
Zen Protocol
$1,546,302 $0.068310 $143,576 22,636,450 6.89% sparkline
117 PetroDollar XPD
PetroDollar
$1,536,838 $0.024016 Low Vol 63,993,275 -1.89% sparkline
118 Dynamic DYN
Dynamic
$1,492,318 $0.100707 $1,254 14,818,429 2.48% sparkline
119 X-CASH XCASH
X-CASH
$1,433,443 $0.000031 $4,240 45,730,781,015 -5.87% sparkline
120 Beetle Coin BEET
Beetle Coin
$1,400,770 $0.006897 $55,932 203,092,679 8.44% sparkline
121 Mcashchain MCASH
Mcashchain
$1,384,723 $0.011930 $3,521 116,071,297 -2.91% sparkline
122 GameCredits GAME
GameCredits
$1,383,275 $0.019807 $21,022 69,836,100 -10.29% sparkline
123 Pascal PASC
Pascal
$1,370,913 $0.047950 $21,024 28,590,650 3.46% sparkline
124 PotCoin POT
PotCoin
$1,364,847 $0.006125 $745 222,827,099 -5.55% sparkline
125 Myriad XMY
Myriad
$1,354,509 $0.000795 $1,835 1,702,771,750 -1.87% sparkline
126 Bean Cash BITB
Bean Cash
$1,309,035 $0.000398 Low Vol 3,291,948,000 -1.88% sparkline
127 SINOVATE SIN
SINOVATE
$1,298,786 $0.002020 $19,150 642,974,411 -10.38% sparkline
128 LUXCoin LUX
LUXCoin
$1,270,731 $0.192399 $932 6,604,659 -5.73% sparkline
129 GridCoin GRC
GridCoin
$1,254,067 $0.002964 $809 423,167,371 -15.42% sparkline
130 VeriCoin VRC
VeriCoin
$1,235,601 $0.038507 $9,963 32,088,101 -4.07% sparkline
131 Bismuth BIS
Bismuth
$1,232,023 $0.089674 $988 13,738,963 5.21% sparkline
132 TurtleCoin TRTL
TurtleCoin
$1,222,531 $0.000022 $393,401 56,206,899,884 -3.02% sparkline
133 Mooncoin MOON
Mooncoin
$1,222,321 $0.000005 $735 226,122,650,297 -12.21% sparkline
134 BitGreen BITG
BitGreen
$1,174,425 $0.119471 $26,814 9,830,238 -0.32% sparkline
135 Curecoin CURE
Curecoin
$1,145,810 $0.047191 $5,349 24,280,099 -0.28% sparkline
136 Crown CRW
Crown
$1,145,200 $0.049280 $2,654 23,238,492 -4.76% sparkline
137 SafeCoin SAFE
SafeCoin
$1,141,966 $0.041174 Low Vol 27,735,063 6.24% sparkline
138 Expanse EXP
Expanse
$1,083,200 $0.066422 $7,807 16,307,941 -9.17% sparkline
139 HiCoin XHI
HiCoin
$1,066,291 $0.000240 Low Vol 4,434,602,828 0.00% sparkline
140 NativeCoin N8V
NativeCoin
$1,064,106 $0.048393 $52,229 21,988,918 -0.88% sparkline
141 e-Gulden EFL
e-Gulden
$1,009,004 $0.059008 Low Vol 17,099,417 -1.62% sparkline
142 Infinitecoin IFC
Infinitecoin
$1,008,931 $0.000011 $2,575 90,595,753,019 -1.87% sparkline
143 Orbitcoin ORB
Orbitcoin
$976,601 $0.303234 Low Vol 3,220,616 -1.87% sparkline
144 Semux SEM
Semux
$973,342 $0.081023 $7,491 12,013,153 -13.24% sparkline
145 CrypticCoin CRYP
CrypticCoin
$938,455 $0.000368 $17,296 2,549,994,072 -3.75% sparkline
146 Conceal CCX
Conceal
$931,689 $0.182611 $182,028 5,102,051 9.54% sparkline
147 Cashbery Coin CBC
Cashbery Coin
$921,062 $0.013709 $871 67,186,714 3.74% sparkline
148 eXPerience Chain XPC
eXPerience Chain
$900,714 $0.000010 $30,928 91,090,814,961 0.51% sparkline
149 SIBCoin SIB
SIBCoin
$884,135 $0.049314 $97,680 17,928,592 -2.17% sparkline
150 Quasarcoin QAC
Quasarcoin
$869,061 $0.005163 $7,738 168,335,826 5.20% sparkline
151 Bitcoin Atom BCA
Bitcoin Atom
$832,025 $0.045172 Low Vol 18,418,931 -9.31% sparkline
152 Actinium ACM
Actinium
$818,329 $0.055543 $10,304 14,733,350 0.37% sparkline
153 MonetaryUnit MUE
MonetaryUnit
$789,701 $0.004588 $1,378 172,131,910 -6.82% sparkline
154 ADAMANT Messenger ADM
ADAMANT Messe...
$787,566 $0.009530 Low Vol 82,638,586 -7.07% sparkline
155 Helium HLM
Helium
$786,413 $0.069922 Low Vol 11,246,990 -3.08% sparkline
156 Labh Coin LABH
Labh Coin
$779,599 $0.000058 ? 13,458,518,715 0.00% sparkline
157 PWR Coin PWR
PWR Coin
$773,437 $0.000080 Low Vol 9,664,500,811 0.00% sparkline
158 Dimecoin DIME
Dimecoin
$768,543 $0.000001 $546 539,096,740,560 -14.47% sparkline
159 HempCoin THC
HempCoin
$763,235 $0.003019 Low Vol 252,783,250 1.75% sparkline
160 NewYorkCoin NYC
NewYorkCoin
$751,191 $0.000006 Low Vol 134,024,588,760 -20.32% sparkline
161 Swisscoin SIC
Swisscoin
$735,729 $0.000080 ? 9,172,407,825 0.00% sparkline
162 42-coin 42
42-coin
$729,774 $17375.58 Low Vol 41.999953 -1.29% sparkline
163 Bitcoin Private BTCP
Bitcoin Private
$696,903 $0.146511 $841 4,756,647 8.43% sparkline
164 Bitcoin Interest BCI
Bitcoin Interest
$682,525 $0.037242 Low Vol 18,326,892 2.93% sparkline
165 Zero ZER
Zero
$661,143 $0.092158 Low Vol 7,174,047 2.71% sparkline
166 Novacoin NVC
Novacoin
$642,879 $0.275234 Low Vol 2,335,757 -6.90% sparkline
167 ESBC ESBC
ESBC
$606,468 $0.032208 $27,226 18,829,978 -1.36% sparkline
168 BiblePay BBP
BiblePay
$585,775 $0.000324 $5,725 1,807,198,698 -3.14% sparkline
169 DubaiCoin DBIX
DubaiCoin
$570,745 $0.133878 $5,602 4,263,172 23.55% sparkline
170 Lunes LUNES
Lunes
$560,258 $0.003717 $11,400 150,728,538 1.10% sparkline
171 Golos GOLOS
Golos
$546,772 $0.003056 Low Vol 178,931,022 71.78% sparkline
172 Teloscoin TELOS
Teloscoin
$542,549 $0.004635 $2,096 117,048,864 -14.98% sparkline
173 Terracoin TRC
Terracoin
$530,540 $0.023132 Low Vol 22,935,396 -2.42% sparkline
174 Pirl PIRL
Pirl
$517,244 $0.009207 $5,763 56,181,843 0.52% sparkline
175 Experience Points XP
Experience Po...
$501,094 $0.000002 Low Vol 289,170,861,741 0.00% sparkline
176 WebDollar WEBD
WebDollar
$494,435 $0.000074 Low Vol 6,714,004,871 -1.08% sparkline
177 Pinkcoin PINK
Pinkcoin
$492,291 $0.001194 $4,037 412,312,480 -8.30% sparkline
178 ExclusiveCoin EXCL
ExclusiveCoin
$488,984 $0.085277 $1,905 5,734,067 -5.66% sparkline
179 BitcoinZ BTCZ
BitcoinZ
$474,212 $0.000086 $1,643 5,488,397,726 6.52% sparkline
180 BitCash BITC
BitCash
$459,159 $0.038334 $5,367 11,977,724 4.45% sparkline
181 Denarius D
Denarius
$457,050 $0.070670 Low Vol 6,467,361 -3.21% sparkline
182 Karbo KRB
Karbo
$443,266 $0.055886 Low Vol 7,931,601 -0.57% sparkline
183 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$437,094 $7947.16 $1,176,824 55.0 -1.84% sparkline
184 DNotes NOTE
DNotes
$428,414 $0.003172 $46,283 135,043,262 -2.22% sparkline
185 Auroracoin AUR
Auroracoin
$418,167 $0.023131 Low Vol 18,078,320 -44.04% sparkline
186 MinexCoin MNX
MinexCoin
$413,810 $0.069753 $93,776 5,932,527 -0.65% sparkline
187 SmileyCoin SMLY
SmileyCoin
$397,381 $0.000015 Low Vol 25,960,250,000 -17.54% sparkline
188 SnowGem XSG
SnowGem
$387,267 $0.020558 $119,388 18,837,588 -4.76% sparkline
189 Lobstex LOBS
Lobstex
$384,728 $0.021876 $79,524 17,587,150 -4.07% sparkline
190 Masari MSR
Masari
$378,069 $0.032535 $668 11,620,433 -10.82% sparkline
191 ODUWA OWC
ODUWA
$375,844 $0.159944 $76,454 2,349,850 6.24% sparkline
192 Mao Zedong MAO
Mao Zedong
$365,885 $0.057433 Low Vol 6,370,621 0.51% sparkline
193 ToaCoin TOA
ToaCoin
$354,940 $0.000079 Low Vol 4,470,359,367 -2.05% sparkline
194 StakeCubeCoin SCC
StakeCubeCoin
$353,304 $0.175084 $790 2,017,916 -2.31% sparkline
195 Memetic / PepeCoin MEME
Memetic / Pep...
$344,214 $0.011522 $2,825 29,873,823 -11.20% sparkline
196 Freicoin FRC
Freicoin
$343,782 $0.006205 Low Vol 55,406,835 -0.66% sparkline
197 Shard SHARD
Shard
$340,977 $0.017262 Low Vol 19,753,286 -1.87% sparkline
198 Birake BIR
Birake
$335,262 $0.004619 $21,290 72,588,369 -0.98% sparkline
199 Graft GRFT
Graft
$330,252 $0.000558 $17,953 591,481,833 -2.36% sparkline
200 Stipend SPD
Stipend
$312,731 $0.027606 Low Vol 11,328,508 0.00% sparkline
* Not Mineable
Total Market Cap: $177,722,243,751
Last updated: Oct 19, 2019 12:47 AM UTC