Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Coins by Market Capitalization (Page 2)
(Not including tokens)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Obyte GBYTE
Obyte
$16,237,713 $23.08 $9,171 703,558 * 2.54% sparkline
102 Clams CLAM
Clams
$15,933,561 $4.22 $19,466 3,775,774 * 8.04% sparkline
103 Unobtanium UNO
Unobtanium
$15,625,804 $77.75 Low Vol 200,986 4.00% sparkline
104 Cryptonex CNX
Cryptonex
$15,126,647 $0.271640 $3,049,657 55,686,329 0.86% sparkline
105 SaluS SLS
SaluS
$14,670,502 $14.49 $1,691 1,012,265 * 1.38% sparkline
106 Nxt NXT
Nxt
$12,932,514 $0.012945 $581,731 998,999,942 * -1.92% sparkline
107 Apollo Currency APL
Apollo Currency
$12,904,468 $0.000879 $737,722 14,685,096,531 * 2.62% sparkline
108 High Performance Blockchain HPB
High Performa...
$12,861,228 $0.294847 $2,940,148 43,619,949 * 0.47% sparkline
109 Particl PART
Particl
$12,745,436 $1.58 $16,283 8,069,480 * 4.14% sparkline
110 Thunder Token TT
Thunder Token
$12,648,377 $0.004359 $851,631 2,901,919,605 * -4.15% sparkline
111 Einsteinium EMC2
Einsteinium
$12,637,675 $0.057732 $781,836 218,900,934 -2.92% sparkline
112 Bitcoin Rhodium XRC
Bitcoin Rhodium
$12,499,268 $15.13 $12,210 826,108 -9.97% sparkline
113 OTOCASH OTO
OTOCASH
$11,643,094 $0.546217 $162,636 21,315,864 1.46% sparkline
114 ILCoin ILC
ILCoin
$11,264,088 $0.041559 $664,075 271,039,973 0.56% sparkline
115 DDKoin DDK
DDKoin
$10,788,609 $6.31 $51,294 1,710,000 * 4.66% sparkline
116 IRISnet IRIS
IRISnet
$10,663,084 $0.027784 $8,733,407 383,783,197 * -3.61% sparkline
117 Metadium META
Metadium
$10,622,939 $0.008530 $250,858 1,245,430,304 * 4.27% sparkline
118 HYCON HYC
HYCON
$10,239,383 $0.005155 $1,146,598 1,986,386,087 4.88% sparkline
119 Loki LOKI
Loki
$10,078,449 $0.235558 $578,056 42,785,498 77.59% sparkline
120 Quantum Resistant Ledger QRL
Quantum Resis...
$9,438,306 $0.136587 $384,553 69,100,863 0.57% sparkline
121 Lightning Bitcoin LBTC
Lightning Bit...
$8,924,262 $2.31 $5,712,051 3,860,808 0.05% sparkline
122 NewYork Exchange NYE
NewYork Exchange
$8,584,246 $5.12 $611,249 1,678,134 * -0.17% sparkline
123 Peercoin PPC
Peercoin
$8,548,658 $0.333487 $111,378 25,634,154 -2.34% sparkline
124 Skycoin SKY
Skycoin
$8,225,754 $0.514110 $268,080 16,000,000 * 3.35% sparkline
125 VITE VITE
VITE
$8,076,575 $0.019454 $749,668 415,162,655 * 6.53% sparkline
126 Achain ACT
Achain
$7,944,635 $0.008345 $1,332,153 951,999,998 * 15.21% sparkline
127 GoChain GO
GoChain
$7,913,429 $0.010025 $400,159 789,376,804 * 9.51% sparkline
128 #MetaHash MHC
#MetaHash
$7,755,105 $0.005551 $767,245 1,396,981,387 * -0.61% sparkline
129 Aeon AEON
Aeon
$7,571,519 $0.478258 $18,662 15,831,459 -9.12% sparkline
130 Namecoin NMC
Namecoin
$7,564,851 $0.513345 $3,749 14,736,400 -3.77% sparkline
131 Wagerr WGR
Wagerr
$7,369,632 $0.040270 $3,592 183,006,532 * 2.15% sparkline
132 NavCoin NAV
NavCoin
$7,261,432 $0.109677 $118,468 66,207,641 * 1.16% sparkline
133 Amoveo VEO
Amoveo
$7,118,998 $107.73 $3,092 66,084 -18.95% sparkline
134 Neblio NEBL
Neblio
$7,027,532 $0.472391 $486,682 14,876,524 * 4.00% sparkline
135 VeriBlock VBK
VeriBlock
$6,797,117 $0.013336 $86,374 509,670,973 -7.05% sparkline
136 Blocknet BLOCK
Blocknet
$6,455,457 $1.05 $1,607 6,123,598 * -2.33% sparkline
137 ZelCash ZEL
ZelCash
$6,412,974 $0.083695 $2,651,579 76,623,200 -1.65% sparkline
138 Axe AXE
Axe
$6,158,579 $1.25 $1,223,917 4,919,353 -3.06% sparkline
139 Mindexcoin MIC
Mindexcoin
$6,133,668 $0.008973 $3,030,658 683,595,545 * -0.49% sparkline
140 Steem Dollars SBD
Steem Dollars
$6,014,241 $0.794451 $18,127 7,570,307 * 0.65% sparkline
141 Asch XAS
Asch
$5,970,562 $0.063955 $444,537 93,355,331 * 2.51% sparkline
142 FLO FLO
FLO
$5,882,275 $0.038610 $20,731 152,351,008 3.13% sparkline
143 NIX NIX
NIX
$5,843,823 $0.135132 $83,164 43,245,163 6.76% sparkline
144 TERA TERA
TERA
$5,714,320 $0.006765 $829,107 844,711,128 -3.44% sparkline
145 Safex Token SFT
Safex Token
$5,672,362 $0.004879 Low Vol 1,162,587,916 * 0.00% sparkline
146 Stakenet XSN
Stakenet
$5,513,926 $0.062592 $1,355,807 88,093,146 * 1.04% sparkline
147 Viacoin VIA
Viacoin
$5,449,008 $0.235333 $144,347 23,154,425 2.37% sparkline
148 WhiteCoin XWC
WhiteCoin
$5,338,807 $0.021340 $151,705 250,183,629 * -11.21% sparkline
149 Ether Zero ETZ
Ether Zero
$5,338,356 $0.032359 $672,084 164,974,826 3.99% sparkline
150 DigitalNote XDN
DigitalNote
$5,294,231 $0.000718 $3,740 7,372,476,768 -4.39% sparkline
151 Quark QRK
Quark
$5,140,115 $0.019789 Low Vol 259,741,035 0.00% sparkline
152 ECC ECC
ECC
$5,135,199 $0.000205 Low Vol 25,000,000,000 * 0.00% sparkline
153 MintCoin MINT
MintCoin
$5,123,479 $0.000205 Low Vol 24,947,260,808 * 50.43% sparkline
154 Bitcore BTX
Bitcore
$5,102,918 $0.294484 $9,860 17,328,350 -7.55% sparkline
155 Emercoin EMC
Emercoin
$4,926,508 $0.110799 $11,952 44,463,668 12.49% sparkline
156 Polis POLIS
Polis
$4,902,111 $0.608499 $5,633 8,056,073 0.58% sparkline
157 Electra ECA
Electra
$4,861,017 $0.000170 $1,201 28,591,882,634 6.03% sparkline
158 XTRABYTES XBY
XTRABYTES
$4,808,243 $0.011182 Low Vol 430,000,000 * -9.25% sparkline
159 Counterparty XCP
Counterparty
$4,785,206 $1.83 Low Vol 2,615,429 * -6.65% sparkline
160 SmartCash SMART
SmartCash
$4,623,120 $0.003270 $58,660 1,413,859,298 -1.16% sparkline
161 Pirate Chain ARRR
Pirate Chain
$4,525,677 $0.038015 $2,105 119,050,458 17.23% sparkline
162 Boolberry BBR
Boolberry
$4,486,759 $0.339714 $1,120 13,207,454 0.13% sparkline
163 Spectrecoin XSPEC
Spectrecoin
$4,464,907 $0.198923 $5,433 22,445,451 * 0.16% sparkline
164 Dero DERO
Dero
$4,366,909 $0.526697 $1,627,026 8,291,119 1.08% sparkline
165 Bottos BTO
Bottos
$4,345,600 $0.007959 $494,134 545,990,153 * 3.82% sparkline
166 Metrix Coin MRX
Metrix Coin
$4,341,472 $0.000308 $36,138 14,106,663,612 -0.11% sparkline
167 Peerplays PPY
Peerplays
$4,316,953 $0.958995 $170,875 4,501,541 * 5.84% sparkline
168 BOScoin BOS
BOScoin
$4,269,654 $0.006387 $49,324 668,487,320 * -0.13% sparkline
169 BlackCoin BLK
BlackCoin
$4,237,595 $0.067255 $21,863 63,007,699 * -3.41% sparkline
170 ImageCoin IMG
ImageCoin
$4,159,518 $0.323702 $2,460,504 12,849,843 * 3.63% sparkline
171 Ondori RSTR
Ondori
$3,874,380 $0.000103 Low Vol 37,766,847,790 0.00% sparkline
172 POA Network POA
POA Network
$3,862,995 $0.017546 $422,989 220,167,621 * 8.12% sparkline
173 Veil VEIL
Veil
$3,840,969 $0.085566 $58,601 44,888,864 0.96% sparkline
174 Pascal PASC
Pascal
$3,790,917 $0.134762 $166,287 28,130,550 13.52% sparkline
175 Vites VITES
Vites
$3,777,081 $0.000103 Low Vol 36,832,585,533 0.00% sparkline
176 TokenPay TPAY
TokenPay
$3,735,778 $0.229074 $91,153 16,308,205 * 6.40% sparkline
177 Global Cryptocurrency GCC
Global Crypto...
$3,640,756 $0.002872 Low Vol 1,267,482,828 * -6.66% sparkline
178 Gulden NLG
Gulden
$3,576,914 $0.007208 $4,191 496,251,997 -0.57% sparkline
179 Primecoin XPM
Primecoin
$3,553,531 $0.122345 $13,936 29,045,175 5.74% sparkline
180 ColossusXT COLX
ColossusXT
$3,534,233 $0.000308 Low Vol 11,483,717,988 0.01% sparkline
181 Ubiq UBQ
Ubiq
$3,445,004 $0.080851 $2,083 42,609,099 -1.71% sparkline
182 BitBay BAY
BitBay
$3,426,486 $0.003385 Low Vol 1,012,146,906 * 13.81% sparkline
183 Nimiq NIM
Nimiq
$3,362,837 $0.000740 $179,660 4,544,247,298 26.60% sparkline
184 Pandacoin PND
Pandacoin
$3,343,519 $0.000103 Low Vol 32,514,916,898 0.00% sparkline
185 LBRY Credits LBC
LBRY Credits
$3,343,296 $0.012465 $24,323 268,214,395 0.53% sparkline
186 BitNewChain BTN
BitNewChain
$3,252,849 $0.018101 Low Vol 179,701,795 -5.89% sparkline
187 DeepOnion ONION
DeepOnion
$3,191,141 $0.197997 $6,131 16,117,126 10.32% sparkline
188 I/O Coin IOC
I/O Coin
$3,172,495 $0.179424 $754 17,681,523 * 7.91% sparkline
189 Feathercoin FTC
Feathercoin
$3,144,498 $0.012519 $11,202 251,178,440 -2.18% sparkline
190 ALQO XLQ
ALQO
$3,050,906 $0.053140 $4,069 57,412,659 1.86% sparkline
191 Lykke LKK
Lykke
$3,017,081 $0.009523 Low Vol 316,809,739 * -4.35% sparkline
192 OKCash OK
OKCash
$2,982,467 $0.039900 $12,238 74,747,715 * -0.26% sparkline
193 SDChain SDA
SDChain
$2,801,073 $0.001867 $78,778 1,499,999,978 * 7.60% sparkline
194 NativeCoin N8V
NativeCoin
$2,795,126 $0.128406 $134,292 21,767,836 -1.52% sparkline
195 GameCredits GAME
GameCredits
$2,786,726 $0.039904 $39,390 69,836,100 0.32% sparkline
196 Shift SHIFT
Shift
$2,738,921 $0.204100 $4,012 13,419,520 * 1.48% sparkline
197 Zen Protocol ZP
Zen Protocol
$2,676,516 $0.118239 $7,902 22,636,450 7.64% sparkline
198 ChatCoin CHAT
ChatCoin
$2,651,586 $0.003843 $119,450 690,000,640 * 3.19% sparkline
199 PetroDollar XPD
PetroDollar
$2,628,491 $0.041074 $1,057 63,993,275 12.90% sparkline
200 GoldCoin GLC
GoldCoin
$2,582,255 $0.061981 $6,668 41,662,072 2.42% sparkline
* Not Mineable
Total Market Cap: $256,331,753,763
Last updated: Sep 18, 2019 2:24 AM UTC