We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top Coins by Market Capitalization (Page 2)
(Not including tokens)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
101 Vertcoin VTC
Vertcoin
$13,573,145 $0.260399 $267,577 52,124,347 0.25% sparkline
102 Apollo Currency APL
Apollo Currency
$13,409,402 $0.000913 $524,317 14,685,096,531 * -18.02% sparkline
103 TTC TTC
TTC
$13,341,045 $0.036227 $627,772 368,258,728 * 4.18% sparkline
104 GreenPower GRN
GreenPower
$13,244,937 $0.004098 $25,022 3,231,699,360 * 0.51% sparkline
105 Nxt NXT
Nxt
$12,901,616 $0.012915 $341,050 998,999,942 * 1.55% sparkline
106 Loki LOKI
Loki
$12,424,660 $0.282317 $9,668 44,009,636 -0.20% sparkline
107 Theta Fuel TFUEL
Theta Fuel
$12,366,221 $0.003222 $233,196 3,838,301,572 * 0.44% sparkline
108 IRISnet IRIS
IRISnet
$11,866,873 $0.026401 $51,575,852 449,479,791 * 3.23% sparkline
109 Safe SAFE
Safe
$11,565,955 $0.555108 $82,173 20,835,499 * -2.16% sparkline
110 FIBOS FO
FIBOS
$11,514,717 $0.010885 $102,221 1,057,886,379 -3.16% sparkline
111 Wagerr WGR
Wagerr
$11,435,335 $0.060981 $22,953 187,521,658 * 3.13% sparkline
112 Unobtanium UNO
Unobtanium
$11,410,533 $56.69 Low Vol 201,265 0.81% sparkline
113 NewYork Exchange NYE
NewYork Exchange
$10,924,622 $3.42 $617,293 3,191,503 * -1.29% sparkline
114 EOS Force EOSC
EOS Force
$10,424,595 $0.010813 $70,402 964,070,125 * 6.69% sparkline
115 MediBloc MED
MediBloc
$10,181,021 $0.004287 $5,559 2,374,740,278 * -4.09% sparkline
116 Einsteinium EMC2
Einsteinium
$10,027,754 $0.045785 $320,252 219,018,798 2.56% sparkline
117 HYCON HYC
HYCON
$10,019,117 $0.004818 $4,301,193 2,079,548,253 -0.88% sparkline
118 Particl PART
Particl
$9,889,870 $1.23 $13,902 8,069,480 * -0.98% sparkline
119 Skycoin SKY
Skycoin
$9,759,885 $0.609993 $93,595 16,000,000 * -1.70% sparkline
120 OTOCASH OTO
OTOCASH
$9,680,084 $0.454126 $11,720 21,315,864 -0.50% sparkline
121 Quantum Resistant Ledger QRL
Quantum Resis...
$9,485,183 $0.136280 $331,914 69,600,822 0.09% sparkline
122 DDKoin DDK
DDKoin
$9,412,259 $5.50 $396,421 1,710,000 * -1.70% sparkline
123 Polis POLIS
Polis
$9,216,891 $1.07 $46,623 8,652,494 0.64% sparkline
124 Lightning Bitcoin LBTC
Lightning Bit...
$8,885,052 $2.30 $3,067,519 3,860,808 -1.09% sparkline
125 Pirate Chain ARRR
Pirate Chain
$8,676,047 $0.067339 $18,255 128,840,533 39.24% sparkline
126 CasinoCoin CSC
CasinoCoin
$8,632,708 $0.000219 $27,819 39,420,037,053 * -5.68% sparkline
127 Achain ACT
Achain
$8,613,275 $0.009010 $650,974 955,999,998 * 3.60% sparkline
128 INT Chain INT
INT Chain
$8,610,924 $0.022677 $1,698,030 379,720,377 * -3.21% sparkline
129 Litecoin Cash LCC
Litecoin Cash
$8,418,959 $0.012938 $99,404 650,696,457 -1.88% sparkline
130 Metadium META
Metadium
$7,175,606 $0.005762 $299,522 1,245,430,304 * 3.70% sparkline
131 Pigeoncoin PGN
Pigeoncoin
$7,134,816 $0.001822 $3,808 3,916,984,875 4.18% sparkline
132 Neblio NEBL
Neblio
$7,007,630 $0.464646 $81,493 15,081,659 * -0.48% sparkline
133 GoChain GO
GoChain
$6,859,060 $0.008108 $1,225,037 845,931,805 * -0.49% sparkline
134 Stakenet XSN
Stakenet
$6,582,824 $0.073205 $1,596,289 89,923,222 * 16.92% sparkline
135 Namecoin NMC
Namecoin
$6,504,821 $0.441412 $3,199 14,736,400 -0.15% sparkline
136 Burst BURST
Burst
$6,102,966 $0.002948 $5,204 2,070,471,677 1.32% sparkline
137 Asch XAS
Asch
$6,070,599 $0.065027 $277,048 93,355,331 * -2.19% sparkline
138 Peercoin PPC
Peercoin
$6,012,111 $0.233514 $71,416 25,746,292 -0.63% sparkline
139 Monero Classic XMC
Monero Classic
$6,003,712 $0.345628 Low Vol 17,370,420 * -1.15% sparkline
140 NavCoin NAV
NavCoin
$5,977,549 $0.089630 $32,097 66,691,641 * -0.76% sparkline
141 SaluS SLS
SaluS
$5,899,834 $5.83 $1,365 1,012,265 * -3.07% sparkline
142 BitBay BAY
BitBay
$5,794,088 $0.005725 Low Vol 1,012,146,906 * -2.03% sparkline
143 Kin KIN
Kin
$5,788,436 $0.000005 $560,005 1,214,839,705,290 * -1.20% sparkline
144 TERA TERA
TERA
$5,779,010 $0.006841 $610,871 844,711,128 0.14% sparkline
145 ChainX PCX
ChainX
$5,685,520 $2.29 $583,883 2,486,150 * -5.72% sparkline
146 Amoveo VEO
Amoveo
$5,554,425 $82.52 Low Vol 67,314 -4.82% sparkline
147 High Performance Blockchain HPB
High Performa...
$5,477,047 $0.125563 $2,017,939 43,619,949 * 2.35% sparkline
148 BlackCoin BLK
BlackCoin
$5,461,940 $0.087993 $29,417 62,072,300 * -7.03% sparkline
149 Electra ECA
Electra
$5,370,124 $0.000188 $8,308 28,618,214,284 19.91% sparkline
150 Blocknet BLOCK
Blocknet
$5,214,656 $0.829732 $125,310 6,284,749 * -1.55% sparkline
151 VeriBlock VBK
VeriBlock
$5,209,026 $0.009733 $4,277 535,172,041 1.54% sparkline
152 Steem Dollars SBD
Steem Dollars
$5,072,567 $0.685452 $95,275 7,400,324 * 3.15% sparkline
153 Flash FLASH
Flash
$5,068,265 $0.005631 Low Vol 900,000,000 * 84.52% sparkline
154 PAC Global PAC
PAC Global
$4,841,076 $0.000637 $73,739 7,604,803,858 92.61% sparkline
155 VITE VITE
VITE
$4,733,334 $0.011401 $116,541 415,162,655 * -2.87% sparkline
156 FLO FLO
FLO
$4,611,778 $0.030271 $9,779 152,351,008 -6.93% sparkline
157 Viacoin VIA
Viacoin
$4,573,996 $0.197508 $139,281 23,158,520 -0.59% sparkline
158 Safex Token SFT
Safex Token
$4,484,693 $0.003494 Low Vol 1,283,501,675 * 2.31% sparkline
159 DigitalNote XDN
DigitalNote
$4,476,196 $0.000607 $1,951 7,372,476,768 -7.18% sparkline
160 ZelCash ZEL
ZelCash
$4,426,789 $0.053409 $3,329,551 82,884,050 -4.38% sparkline
161 #MetaHash MHC
#MetaHash
$4,398,299 $0.002925 $774,226 1,503,943,221 * -2.11% sparkline
162 Dero DERO
Dero
$4,368,519 $0.500361 $963,188 8,730,730 -2.20% sparkline
163 SmartCash SMART
SmartCash
$4,360,555 $0.003084 $56,277 1,413,859,298 1.31% sparkline
164 MintCoin MINT
MintCoin
$4,327,634 $0.000173 Low Vol 24,947,260,808 * 97.17% sparkline
165 Emercoin EMC
Emercoin
$4,219,466 $0.094391 $7,696 44,702,162 -2.55% sparkline
166 Counterparty XCP
Counterparty
$4,213,205 $1.61 Low Vol 2,615,413 * 0.00% sparkline
167 IPChain IPC
IPChain
$4,209,920 $0.053245 $234,562 79,066,362 * -1.83% sparkline
168 Bitcoin Rhodium XRC
Bitcoin Rhodium
$4,183,613 $5.01 $9,933 835,475 -14.14% sparkline
169 Ether Zero ETZ
Ether Zero
$4,173,713 $0.025130 $298,056 166,086,430 2.79% sparkline
170 Axe AXE
Axe
$3,966,604 $0.784706 $1,205,195 5,054,892 3.94% sparkline
171 ColossusXT COLX
ColossusXT
$3,936,264 $0.000339 Low Vol 11,608,968,288 5.29% sparkline
172 Gulden NLG
Gulden
$3,838,724 $0.007682 $8,386 499,719,487 -0.66% sparkline
173 Aeon AEON
Aeon
$3,738,886 $0.236168 $855 15,831,459 -2.99% sparkline
174 Veil VEIL
Veil
$3,672,024 $0.077934 $100,276 47,117,042 -0.23% sparkline
175 Halo Platform HALO
Halo Platform
$3,583,859 $0.000698 $30,492 5,132,651,311 * -11.19% sparkline
176 Ubiq UBQ
Ubiq
$3,573,769 $0.083873 $1,659 42,609,099 -2.45% sparkline
177 POA POA
POA
$3,457,318 $0.015703 $48,030 220,167,621 * -1.58% sparkline
178 Clams CLAM
Clams
$3,456,749 $0.895689 Low Vol 3,859,318 * 0.00% sparkline
179 Bitcore BTX
Bitcore
$3,316,680 $0.190265 $1,337 17,431,875 -2.59% sparkline
180 Ondori RSTR
Ondori
$3,275,732 $0.000087 Low Vol 37,766,847,790 -0.54% sparkline
181 Credit Tag Chain CTC
Credit Tag Chain
$3,222,435 $0.053935 Low Vol 59,746,852 0.00% sparkline
182 Vites VITES
Vites
$3,185,335 $0.000086 Low Vol 36,862,804,384 -0.92% sparkline
183 BOScoin BOS
BOScoin
$3,063,522 $0.004421 $934,270 692,875,155 * -2.06% sparkline
184 Zeepin ZPT
Zeepin
$3,023,908 $0.006048 Low Vol 500,000,000 * 9.23% sparkline
185 Bottos BTO
Bottos
$2,999,023 $0.005493 $380,190 546,000,153 * -1.84% sparkline
186 Omni OMNI
Omni
$2,822,227 $5.02 $7,718 562,399 * 1.31% sparkline
187 Global Currency Reserve GCR
Global Curren...
$2,801,379 $0.026281 $2,428 106,593,704 * -4.74% sparkline
188 Global Cryptocurrency GCC
Global Crypto...
$2,748,399 $0.002168 Low Vol 1,267,482,828 * -3.10% sparkline
189 Lykke LKK
Lykke
$2,646,729 $0.008354 Low Vol 316,809,739 * -10.98% sparkline
190 Futurepia PIA
Futurepia
$2,605,417 $0.002904 $1,432 897,238,384 * 0.24% sparkline
191 BitNewChain BTN
BitNewChain
$2,592,576 $0.014427 Low Vol 179,701,795 -0.65% sparkline
192 Feathercoin FTC
Feathercoin
$2,592,047 $0.010061 $3,192 257,624,520 -0.37% sparkline
193 NPCoin NPC
NPCoin
$2,570,415 $0.035475 $1,012 72,457,335 * -10.60% sparkline
194 Metrix Coin MRX
Metrix Coin
$2,558,119 $0.000173 $684 14,746,639,073 -0.53% sparkline
195 Haven Protocol XHV
Haven Protocol
$2,549,131 $0.235882 $35,077 10,806,790 * 4.22% sparkline
196 Peerplays PPY
Peerplays
$2,542,643 $0.564838 $108,181 4,501,541 * 16.28% sparkline
197 Stealth XST
Stealth
$2,533,955 $0.074853 $6,868 33,852,479 -4.20% sparkline
198 Cryptocean CRON
Cryptocean
$2,524,023 $0.390157 $160,305 6,469,244 * -0.49% sparkline
199 Primecoin XPM
Primecoin
$2,512,660 $0.084707 $20,458 29,662,794 1.14% sparkline
200 TouchCon TOC
TouchCon
$2,498,938 $0.010718 $34,265 233,158,570 * -9.55% sparkline
* Not Mineable
Total Market Cap: $221,735,438,473
Last updated: Nov 15, 2019 10:30 AM UTC