×
×

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $353,848,984,27124h Vol:  $78,621,093,626BTC Dominance:  57.4%Cryptocurrencies:  7,108Markets:  29,509

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $353.85 B, a 0.00% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $78.62 B, which makes a -16.52% decrease. The total volume in DeFi is currently $7.17 B, 9.12% of the total crypto market 24-hour volume. The volume of all stable coins is now $46.29 B, which is 58.87% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,971.39, up 0.21% over the last day. Bitcoin’s dominance is currently 57.36%, a decrease of -0.11% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$202,911,660,344

0.21%

$24,427,380,388

2,226,463 BTC

18,494,625 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$42,884,237,442

$380.61

0.02%

0.02%

$12,169,172,362

31,972,964 ETH

112,672,920 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,217,644,492

$1.00

0.05%

0.05%

$44,016,154,533

43,960,510,536 USDT

15,198,406,770 USDT

825-price-graph

4

XRP

XRP

4

XRP

$11,263,198,637

0.46%

$1,750,051,668

6,998,582,096 XRP

45,042,338,912 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,266,929,775

$230.36

1.24%

1.24%

$1,914,937,006

8,312,728 BCH

18,522,713 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$4,146,607,953

$4.86

4.93%

4.93%

$704,010,639

144,762,433 DOT

852,647,705 DOT

6636-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,927,495,547

$27.20

1.37%

1.37%

$422,672,224

15,540,856 BNB

144,406,560 BNB

1839-price-graph

8

Chainlink

Chainlink

8

LINK

$3,599,004,508

$10.28

0.09%

0.09%

$1,054,918,441

102,589,884 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,339,316,188

0.01%

$55,696,118

335,710,444 CRO

20,127,853,881 CRO

3635-price-graph

10

Litecoin

Litecoin

10

LTC

$3,163,383,807

$48.30

0.09%

0.09%

$1,718,900,647

35,588,083 LTC

65,494,632 LTC

2-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$2,923,851,535

$157.87

2.56%

2.56%

$745,146,117

4,720,020 BSV

18,520,715 BSV

3602-price-graph

12

Cardano

Cardano

12

ADA

$2,860,947,161

0.38%

$810,620,680

8,815,410,435 ADA

31,112,484,646 ADA

2010-price-graph

13

EOS

EOS

13

EOS

$2,528,152,886

$2.70

0.29%

0.29%

$2,017,772,994

747,203,693 EOS

936,203,022 EOS

1765-price-graph

14

USD Coin

USD Coin

14

USDC

$2,281,701,966

$1.00

0.05%

0.05%

$560,187,442

559,737,724 USDC

2,279,870,219 USDC

3408-price-graph

15

TRON

TRON

15

TRX

$1,974,149,719

1.88%

$2,853,248,460

103,570,061,127 TRX

71,659,657,369 TRX

1958-price-graph

16

Neo

Neo

16

NEO

$1,805,543,957

$25.60

5.09%

5.09%

$943,778,034

36,871,436 NEO

70,538,831 NEO

1376-price-graph

17

Tezos

Tezos

17

XTZ

$1,771,857,520

$2.38

2.8%

2.8%

$151,918,503

63,778,519 XTZ

743,862,304 XTZ

2011-price-graph

18

Monero

Monero

18

XMR

$1,674,721,890

$94.60

2.83%

2.83%

$895,087,489

9,461,705 XMR

17,702,989 XMR

328-price-graph

19

Stellar

Stellar

19

XLM

$1,620,859,473

0.88%

$108,151,760

1,382,311,961 XLM

20,716,569,344 XLM

512-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,224,953,777

$1.23

1.58%

1.58%

$11,316,067

9,233,325 LEO

999,498,893 LEO

3957-price-graph

21

Huobi Token

Huobi Token

21

HT

$1,028,751,181

$4.90

0.24%

0.24%

$111,106,858

22,679,770 HT

209,994,599 HT

2502-price-graph

22

Cosmos

Cosmos

22

ATOM

$1,023,376,605

$5.03

2.08%

2.08%

$287,191,987

57,045,893 ATOM

203,276,674 ATOM

3794-price-graph

23

NEM

NEM

23

XEM

$1,018,764,253

2.93%

$33,469,727

295,679,339 XEM

8,999,999,999 XEM

873-price-graph

24

VeChain

VeChain

24

VET

$962,396,333

4.6%

$183,912,999

12,290,643,933 VET

64,315,576,989 VET

3077-price-graph

25

yearn.finance

yearn.finance

25

YFI

$898,684,511

6.77%

$575,327,937

19,184.90 YFI

29,968 YFI

5864-price-graph

26

Wrapped Bitcoin

Wrapped Bitcoin

26

WBTC

$834,666,688

0.28%

$75,676,191

6,894.87 WBTC

76,047 WBTC

3717-price-graph

27

Dai

Dai

27

DAI

$786,467,713

$1.01

0.23%

0.23%

$277,751,565

274,902,792 DAI

778,401,265 DAI

4943-price-graph

28

Aave

Aave

28

LEND

$807,568,420

4.11%

$156,853,937

252,498,864 LEND

1,299,999,942 LEND

2239-price-graph

29

IOTA

IOTA

29

MIOTA

$748,884,704

1.83%

$5,836,045

21,660,830 MIOTA

2,779,530,283 MIOTA

1720-price-graph

30

UMA

UMA

30

UMA

$734,458,224

$13.36

15.72%

15.72%

$40,692,272

3,045,924 UMA

54,976,138 UMA

5617-price-graph

31

Dash

Dash

31

DASH

$698,193,084

$71.87

0.49%

0.49%

$612,287,024

8,519,635 DASH

9,714,970 DASH

131-price-graph

32

Ethereum Classic

Ethereum Classic

32

ETC

$604,089,540

$5.19

0.37%

0.37%

$634,036,686

122,079,417 ETC

116,313,299 ETC

1321-price-graph

33

Zcash

Zcash

33

ZEC

$580,786,632

$57.66

1.31%

1.31%

$700,308,484

12,146,466 ZEC

10,073,425 ZEC

1437-price-graph

34

Uniswap

Uniswap

34

UNI

$548,058,980

$5.66

14.72%

14.72%

$2,454,732,837

433,859,966 UNI

96,866,285 UNI

7083-price-graph

35

Ontology

Ontology

35

ONT

$536,563,606

3.65%

$340,545,115

443,785,818 ONT

699,229,877 ONT

2566-price-graph

36

THETA

THETA

36

THETA

$509,068,291

3.1%

$49,803,037

85,162,794 THETA

870,502,690 THETA

2416-price-graph

37

TrueUSD

TrueUSD

37

TUSD

$507,435,911

$1.00

0.04%

0.04%

$107,921,879

107,763,543 TUSD

506,691,431 TUSD

2563-price-graph

38

Maker

Maker

38

MKR

$494,828,694

$492.08

1.78%

1.78%

$51,522,142

104,702 MKR

1,005,577 MKR

1518-price-graph

39

Synthetix Network Token

Synthetix Network Token

39

SNX

$447,845,741

$4.51

4.87%

4.87%

$64,966,806

14,393,725 SNX

99,222,494 SNX

2586-price-graph

40

OMG Network

OMG Network

40

OMG

$428,511,682

$3.06

1.57%

1.57%

$113,073,185

37,007,145 OMG

140,245,398 OMG

1808-price-graph

41

Binance USD

Binance USD

41

BUSD

$404,247,016

$1.00

0.01%

0.01%

$298,955,843

298,925,950 BUSD

404,206,595 BUSD

4687-price-graph

42

Compound

Compound

42

COMP

$388,651,270

$151.74

1.06%

1.06%

$94,763,747

624,509 COMP

2,561,279 COMP

5692-price-graph

43

OKB

OKB

43

OKB

$375,347,088

$6.26

1.46%

1.46%

$99,834,255

15,958,710 OKB

60,000,000 OKB

3897-price-graph

44

Celo

Celo

44

CELO

$370,080,567

$2.97

44.55%

44.55%

$33,232,012

11,174,994 CELO

124,447,717 CELO

5567-price-graph

45

DigiByte

DigiByte

45

DGB

$367,689,239

$0.027104

16.73%

16.73%

$16,567,086

611,232,927 DGB

13,565,678,895 DGB

109-price-graph

46

Algorand

Algorand

46

ALGO

$359,861,926

3.54%

$196,281,727

577,349,635 ALGO

1,058,509,900 ALGO

4030-price-graph

47

FTX Token

FTX Token

47

FTT

$359,562,329

$3.81

0.11%

0.11%

$2,651,468

695,729 FTT

94,346,958 FTT

4195-price-graph

48

HedgeTrade

HedgeTrade

48

HEDG

$358,450,764

$1.06

15.44%

15.44%

$694,921

655,275 HEDG

338,000,783 HEDG

3662-price-graph

49

Kusama

Kusama

49

KSM

$357,055,636

$42.15

7.45%

7.45%

$56,642,768

1,343,684 KSM

8,470,098 KSM

5034-price-graph

50

Basic Attention Token

Basic Attention Token

50

BAT

$353,627,019

1.17%

$109,257,731

454,719,039 BAT

1,471,757,994 BAT

1697-price-graph

51

Dogecoin

Dogecoin

51

DOGE

$352,546,013

0.03%

$180,699,589

64,750,841,650 DOGE

126,329,291,553 DOGE

74-price-graph

52

BitTorrent

BitTorrent

52

BTT

$330,134,277

0.51%

$168,968,217

506,605,675,805 BTT

989,818,686,084 BTT

3718-price-graph

53

Energy Web Token

Energy Web Token

53

EWT

$312,023,354

$10.38

2.93%

2.93%

$945,720

91,116.11 EWT

30,062,138 EWT

5268-price-graph

54

0x

0x

54

ZRX

$305,910,158

1.14%

$35,573,017

86,081,191 ZRX

740,255,196 ZRX

1896-price-graph

55

Loopring

Loopring

55

LRC

$280,828,619

6.94%

$62,942,682

256,116,483 LRC

1,142,703,731 LRC

1934-price-graph

56

ICON

ICON

56

ICX

$278,758,381

5.15%

$14,790,463

30,031,027 ICX

565,999,884 ICX

2099-price-graph

57

Waves

Waves

57

WAVES

$261,511,626

$2.54

3.28%

3.28%

$42,895,578

16,903,407 WAVES

103,051,120 WAVES

1274-price-graph

58

Qtum

Qtum

58

QTUM

$252,562,326

$2.60

1.86%

1.86%

$527,169,682

202,968,760 QTUM

97,240,536 QTUM

1684-price-graph

59

Paxos Standard

Paxos Standard

59

PAX

$244,564,738

0.25%

$337,564,004

338,098,464 PAX

244,951,954 PAX

3330-price-graph

60

NXM

NXM

60

NXM

$240,369,946

$43.63

12.19%

12.19%

$39,303,002

900,743 NXM

5,508,780 NXM

5830-price-graph

61

Hyperion

Hyperion

61

HYN

$155,428,501

$0.490673

103.76%

103.76%

$4,077,312

8,309,632 HYN

316,765,917 HYN

3695-price-graph

62

Ren

Ren

62

REN

$228,616,489

$0.258227

13.02%

13.02%

$64,908,055

251,360,093 REN

885,330,203 REN

2539-price-graph

63

Kyber Network

Kyber Network

63

KNC

$213,240,149

$1.08

4.86%

4.86%

$51,106,177

47,473,543 KNC

198,083,010 KNC

1982-price-graph

64

SushiSwap

SushiSwap

64

SUSHI

$210,369,350

$1.83

7.28%

7.28%

$325,899,586

178,196,550 SUSHI

0

115,026,511 SUSHI

0
6758-price-graph

65

Hedera Hashgraph

Hedera Hashgraph

65

HBAR

$182,975,865

0.07%

$3,264,965

94,785,085 HBAR

5,311,965,350 HBAR

4642-price-graph

66

Celsius

Celsius

66

CEL

$182,106,194

0.49%

$3,623,562

4,752,923 CEL

238,863,520 CEL

2700-price-graph

67

ZB Token

ZB Token

67

ZB

$176,771,840

$0.381559

34.44%

34.44%

$52,324,319

137,133,107 ZB

463,288,810 ZB

3351-price-graph

68

Lisk

Lisk

68

LSK

$174,877,784

$1.39

0.81%

0.81%

$1,686,349

1,213,407 LSK

125,832,760 LSK

1214-price-graph

69

Zilliqa

Zilliqa

69

ZIL

$173,895,540

0.02%

$13,630,587

818,691,760 ZIL

10,444,659,840 ZIL

2469-price-graph

70

ABBC Coin

ABBC Coin

70

ABBC

$167,567,238

0.63%

$71,675,723

251,183,872 ABBC

587,230,742 ABBC

3437-price-graph

71

Augur

Augur

71

REP

$165,347,626

$15.03

0.19%

0.19%

$10,265,482

682,927 REP

11,000,000 REP

1104-price-graph

72

Flexacoin

Flexacoin

72

FXC

$170,578,718

2.18%

$1,054,691

103,111,808 FXC

16,676,615,326 FXC

3812-price-graph

73

DFI.Money

DFI.Money

73

YFII

$161,124,418

7.15%

$379,057,498

90,800.04 YFII

38,596 YFII

5957-price-graph

74

Elrond

Elrond

74

EGLD

$160,593,922

$11.71

3.35%

3.35%

$4,250,790

362,909 EGLD

13,710,605 EGLD

6892-price-graph

75

Decred

Decred

75

DCR

$155,262,087

$12.91

0.82%

0.82%

$4,009,862

310,555 DCR

12,024,697 DCR

1168-price-graph

76

HUSD

HUSD

76

HUSD

$147,457,244

$1.00

0.04%

0.04%

$33,615,819

33,570,987 HUSD

147,260,584 HUSD

4779-price-graph

77

Band Protocol

Band Protocol

77

BAND

$145,461,020

$7.10

19.6%

19.6%

$203,265,071

28,638,057 BAND

20,494,033 BAND

4679-price-graph

78

Bitcoin Gold

Bitcoin Gold

78

BTG

$155,603,712

$8.88

7.26%

7.26%

$3,435,331

386,662 BTG

17,513,924 BTG

2083-price-graph

79

Reserve Rights

Reserve Rights

79

RSR

$142,788,987

$0.015272

13.73%

13.73%

$69,510,364

4,551,624,354 RSR

9,349,999,000 RSR

3964-price-graph

80

Ocean Protocol

Ocean Protocol

80

OCEAN

$140,218,206

6.47%

$37,239,624

95,380,887 OCEAN

359,137,273 OCEAN

3911-price-graph

81

Enjin Coin

Enjin Coin

81

ENJ

$137,812,965

1.59%

$4,033,005

24,031,924 ENJ

821,201,679 ENJ

2130-price-graph

82

Aragon

Aragon

82

ANT

$137,100,171

$4.14

0.82%

0.82%

$36,415,813

8,803,043 ANT

33,142,159 ANT

1680-price-graph

83

Siacoin

Siacoin

83

SC

$134,789,581

3.74%

$2,800,767

929,717,871 SC

44,743,552,992 SC

1042-price-graph

84

Ampleforth

Ampleforth

84

AMPL

$131,943,875

2.05%

$5,223,951

6,493,800 AMPL

164,017,052 AMPL

4056-price-graph

85

Balancer

Balancer

85

BAL

$128,134,898

$18.45

2.6%

2.6%

$88,783,073

4,811,294 BAL

6,943,831 BAL

5728-price-graph

86

Arweave

Arweave

86

AR

$124,050,528

$3.71

5.5%

5.5%

$2,309,983

621,853 AR

33,394,701 AR

5632-price-graph

87

Blockstack

Blockstack

87

STX

$125,610,555

8.43%

$1,788,029

8,801,897 STX

618,340,700 STX

4847-price-graph

88

Revain

Revain

88

REV

$124,022,719

0.75%

$632,164

58,537,879 REV

11,484,410,729 REV

2135-price-graph

89

DxChain Token

DxChain Token

89

DX

$122,038,297

4.26%

$828,975

339,637,419 DX

50,000,000,000 DX

3139-price-graph

90

Terra

Terra

90

LUNA

$120,095,650

0.56%

$2,670,352

8,579,855 LUNA

385,867,911 LUNA

4172-price-graph

91

Swipe

Swipe

91

SXP

$117,918,236

$1.61

6.83%

6.83%

$70,111,035

43,503,105 SXP

73,166,934 SXP

4279-price-graph

92

Decentraland

Decentraland

92

MANA

$116,380,035

1.77%

$61,733,601

775,808,180 MANA

1,462,551,688 MANA

1966-price-graph

93

Ravencoin

Ravencoin

93

RVN

$115,261,781

1.01%

$6,095,059

374,156,618 RVN

7,075,560,000 RVN

2577-price-graph

94

CyberVein

CyberVein

94

CVT

$114,095,394

2.56%

$3,816,894

35,474,278 CVT

1,060,404,496 CVT

2642-price-graph

95

Quant

Quant

95

QNT

$110,553,331

$9.16

8.35%

8.35%

$2,447,295

267,252 QNT

12,072,738 QNT

3155-price-graph

96

Solana

Solana

96

SOL

$110,726,315

$2.96

4.58%

4.58%

$11,515,221

3,889,134 SOL

37,396,542 SOL

5426-price-graph

97

Nano

Nano

97

NANO

$110,129,820

0.14%

$5,246,813

6,348,225 NANO

133,248,297 NANO

1567-price-graph

98

Bytom

Bytom

98

BTM

$110,177,535

3.31%

$24,328,745

303,327,367 BTM

1,373,677,994 BTM

1866-price-graph

99

Bitcoin Diamond

Bitcoin Diamond

99

BCD

$109,479,610

0.35%

$763,106

1,299,912 BCD

186,492,898 BCD

2222-price-graph

100

Golem

Golem

100

GNT

$107,029,244

1.89%

$6,408,845

59,320,710 GNT

990,670,000 GNT

1455-price-graph

Showing 1 - 100 out of 3459

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.