×
×

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Market Cap:  $353,580,217,54524h Vol:  $77,947,063,402BTC Dominance:  57.4%Cryptocurrencies:  7,108Markets:  29,509

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $353.58 B, a 0.32% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $77.95 B, which makes a -17.68% decrease. The total volume in DeFi is currently $7.13 B, 9.15% of the total crypto market 24-hour volume. The volume of all stable coins is now $45.91 B, which is 58.89% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,967.96, up 0.50% over the last day. Bitcoin’s dominance is currently 57.37%, a decrease of -0.16% over the day.

#

Name

Market Cap

Price

Change(24h)

Volume(24h)

Circulating Supply

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$202,848,240,071

0.5%

$24,288,975,034

2,214,540 BTC

18,494,625 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$42,873,399,726

0.4%

$12,716,765,939

33,420,143 ETH

112,672,920 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,214,093,338

$1.00

0.01%

0.01%

$44,764,437,588

44,718,282,987 USDT

15,198,406,770 USDT

825-price-graph

4

XRP

XRP

4

XRP

$11,249,786,053

0.65%

$1,745,875,336

6,990,204,809 XRP

45,042,338,912 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,272,262,164

$230.65

0.86%

0.86%

$1,917,960,437

8,315,444 BCH

18,522,675 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$4,139,746,861

$4.86

5.03%

5.03%

$691,972,008

142,522,808 DOT

852,647,705 DOT

6636-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,912,150,040

$27.09

1.1%

1.1%

$426,401,700

15,739,479 BNB

144,406,560 BNB

1839-price-graph

8

Chainlink

Chainlink

8

LINK

$3,609,523,860

$10.31

1.36%

1.36%

$972,631,600

94,311,902 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,338,250,522

0.11%

$56,144,516

338,521,214 CRO

20,127,853,881 CRO

3635-price-graph

10

Litecoin

Litecoin

10

LTC

$3,159,387,202

$48.24

0.05%

0.05%

$1,711,940,206

35,488,811 LTC

65,494,632 LTC

2-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$2,931,585,399

$158.29

2.35%

2.35%

$757,552,910

4,785,950 BSV

18,520,715 BSV

3602-price-graph

12

Cardano

Cardano

12

ADA

$2,857,910,140

0.7%

$818,711,386

8,912,857,361 ADA

31,112,484,646 ADA

2010-price-graph

13

EOS

EOS

13

EOS

$2,522,976,097

$2.69

0.5%

0.5%

$2,031,650,476

753,886,379 EOS

936,203,022 EOS

1765-price-graph

14

USD Coin

USD Coin

14

USDC

$2,281,589,744

$1.00

0.01%

0.01%

$471,362,440

471,007,196 USDC

2,279,870,219 USDC

3408-price-graph

15

TRON

TRON

15

TRX

$1,971,669,426

2.17%

$2,994,590,237

108,837,367,743 TRX

71,659,657,369 TRX

1958-price-graph

16

Neo

Neo

16

NEO

$1,777,468,296

$25.20

3.48%

3.48%

$928,277,309

36,838,686 NEO

70,538,831 NEO

1376-price-graph

17

Tezos

Tezos

17

XTZ

$1,772,388,355

$2.38

3.09%

3.09%

$154,854,997

64,991,848 XTZ

743,862,304 XTZ

2011-price-graph

18

Monero

Monero

18

XMR

$1,667,771,470

$94.21

2.75%

2.75%

$848,317,614

9,004,685 XMR

17,702,989 XMR

328-price-graph

19

Stellar

Stellar

19

XLM

$1,616,134,114

0.67%

$106,474,731

1,364,856,494 XLM

20,716,569,344 XLM

512-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,222,598,628

$1.22

0.95%

0.95%

$9,752,290

7,972,693 LEO

999,498,893 LEO

3957-price-graph

21

Huobi Token

Huobi Token

21

HT

$1,026,577,790

$4.89

0.01%

0.01%

$111,772,897

22,864,029 HT

209,994,599 HT

2502-price-graph

22

Cosmos

Cosmos

22

ATOM

$1,017,852,849

$5.01

2.08%

2.08%

$286,525,944

57,222,457 ATOM

203,276,674 ATOM

3794-price-graph

23

NEM

NEM

23

XEM

$1,016,814,325

0.73%

$34,324,476

303,811,889 XEM

8,999,999,999 XEM

873-price-graph

24

VeChain

VeChain

24

VET

$956,060,027

4.2%

$186,660,137

12,556,904,448 VET

64,315,576,989 VET

3077-price-graph

25

yearn.finance

yearn.finance

25

YFI

$892,216,037

7.25%

$581,273,513

19,523.68 YFI

29,968 YFI

5864-price-graph

26

Wrapped Bitcoin

Wrapped Bitcoin

26

WBTC

$834,440,607

0.53%

$71,600,646

6,525.31 WBTC

76,047 WBTC

3717-price-graph

27

Dai

Dai

27

DAI

$786,388,477

$1.01

0.67%

0.67%

$286,844,114

283,930,688 DAI

778,401,265 DAI

4943-price-graph

28

Aave

Aave

28

LEND

$800,347,689

5.44%

$159,068,698

258,374,331 LEND

1,299,999,942 LEND

2239-price-graph

29

IOTA

IOTA

29

MIOTA

$746,385,127

1.66%

$5,878,266

21,890,598 MIOTA

2,779,530,283 MIOTA

1720-price-graph

30

UMA

UMA

30

UMA

$710,903,060

$12.93

11.07%

11.07%

$38,144,101

2,949,791 UMA

54,976,138 UMA

5617-price-graph

31

Dash

Dash

31

DASH

$698,141,453

$71.86

0.02%

0.02%

$601,332,924

8,367,833 DASH

9,714,970 DASH

131-price-graph

32

Ethereum Classic

Ethereum Classic

32

ETC

$603,372,522

$5.19

0.37%

0.37%

$624,045,872

120,298,541 ETC

116,313,299 ETC

1321-price-graph

33

Zcash

Zcash

33

ZEC

$579,539,495

$57.53

0.63%

0.63%

$688,464,953

11,966,743 ZEC

10,073,425 ZEC

1437-price-graph

34

Uniswap

Uniswap

34

UNI

$549,244,726

$5.67

10.4%

10.4%

$2,546,627,439

449,130,101 UNI

96,866,285 UNI

7083-price-graph

35

Ontology

Ontology

35

ONT

$537,546,519

2.96%

$358,753,940

466,660,028 ONT

699,229,877 ONT

2566-price-graph

36

THETA

THETA

36

THETA

$510,488,045

1.35%

$54,228,069

92,471,665 THETA

870,502,690 THETA

2416-price-graph

37

TrueUSD

TrueUSD

37

TUSD

$507,323,047

$1.00

0.1%

0.1%

$111,159,044

111,020,651 TUSD

506,691,431 TUSD

2563-price-graph

38

Maker

Maker

38

MKR

$492,274,231

$489.54

0.79%

0.79%

$52,850,038

107,958 MKR

1,005,577 MKR

1518-price-graph

39

Synthetix Network Token

Synthetix Network Token

39

SNX

$440,969,884

$4.44

3.64%

3.64%

$63,882,571

14,373,552 SNX

99,218,045 SNX

2586-price-graph

40

OMG Network

OMG Network

40

OMG

$428,818,094

$3.06

0.7%

0.7%

$120,343,397

39,358,432 OMG

140,245,398 OMG

1808-price-graph

41

Binance USD

Binance USD

41

BUSD

$404,247,016

$1.00

0.01%

0.01%

$300,030,377

300,000,377 BUSD

404,206,595 BUSD

4687-price-graph

42

Compound

Compound

42

COMP

$389,498,227

$152.07

0.27%

0.27%

$95,231,914

626,230 COMP

2,561,279 COMP

5692-price-graph

43

Celo

Celo

43

CELO

$387,010,034

$3.11

49.21%

49.21%

$33,575,780

10,796,695 CELO

124,447,717 CELO

5567-price-graph

44

HedgeTrade

HedgeTrade

44

HEDG

$412,275,421

$1.22

1.2%

1.2%

$768,048

629,678 HEDG

338,000,783 HEDG

3662-price-graph

45

OKB

OKB

45

OKB

$374,967,505

$6.25

1.99%

1.99%

$99,675,115

15,949,400 OKB

60,000,000 OKB

3897-price-graph

46

DigiByte

DigiByte

46

DGB

$362,444,237

$0.026718

14.35%

14.35%

$16,657,774

623,472,505 DGB

13,565,678,895 DGB

109-price-graph

47

Algorand

Algorand

47

ALGO

$362,899,298

4.32%

$197,512,780

576,108,122 ALGO

1,058,509,900 ALGO

4030-price-graph

48

Kusama

Kusama

48

KSM

$361,095,227

$42.63

4.96%

4.96%

$56,987,620

1,336,741 KSM

8,470,098 KSM

5034-price-graph

49

FTX Token

FTX Token

49

FTT

$359,037,158

$3.81

0.32%

0.32%

$2,717,336

714,055 FTT

94,346,958 FTT

4195-price-graph

50

Basic Attention Token

Basic Attention Token

50

BAT

$354,695,290

0.78%

$110,056,185

456,662,592 BAT

1,471,757,994 BAT

1697-price-graph

51

Dogecoin

Dogecoin

51

DOGE

$352,084,737

0.22%

$188,947,744

67,795,141,737 DOGE

126,329,291,553 DOGE

74-price-graph

52

BitTorrent

BitTorrent

52

BTT

$329,114,061

0.3%

$177,635,398

534,242,856,038 BTT

989,818,686,084 BTT

3718-price-graph

53

Energy Web Token

Energy Web Token

53

EWT

$314,051,933

$10.45

3.85%

3.85%

$955,538

91,467.38 EWT

30,062,138 EWT

5268-price-graph

54

0x

0x

54

ZRX

$306,568,157

2.52%

$36,370,815

87,822,836 ZRX

740,255,196 ZRX

1896-price-graph

55

Loopring

Loopring

55

LRC

$279,121,916

5.7%

$62,443,960

255,640,787 LRC

1,142,703,731 LRC

1934-price-graph

56

ICON

ICON

56

ICX

$277,364,171

5.3%

$15,038,014

30,687,144 ICX

565,999,884 ICX

2099-price-graph

57

Waves

Waves

57

WAVES

$261,720,044

$2.54

3.72%

3.72%

$44,869,776

17,667,278 WAVES

103,051,120 WAVES

1274-price-graph

58

Qtum

Qtum

58

QTUM

$252,373,633

$2.60

1.55%

1.55%

$532,711,648

205,255,855 QTUM

97,240,536 QTUM

1684-price-graph

59

Paxos Standard

Paxos Standard

59

PAX

$245,165,506

$1.00

0.32%

0.32%

$325,165,682

324,882,446 PAX

244,951,954 PAX

3330-price-graph

60

NXM

NXM

60

NXM

$240,296,750

$43.62

11.86%

11.86%

$39,088,409

896,102 NXM

5,508,805 NXM

5830-price-graph

61

Hyperion

Hyperion

61

HYN

$161,745,298

$0.510615

115.1%

115.1%

$4,124,525

8,077,569 HYN

316,765,917 HYN

3695-price-graph

62

Ren

Ren

62

REN

$229,296,105

$0.258995

14.45%

14.45%

$65,788,755

254,015,532 REN

885,330,203 REN

2539-price-graph

63

Kyber Network

Kyber Network

63

KNC

$213,306,074

$1.08

5.03%

5.03%

$52,000,546

48,289,411 KNC

198,083,010 KNC

1982-price-graph

64

SushiSwap

SushiSwap

64

SUSHI

$207,732,699

$1.81

7.38%

7.38%

$321,802,483

178,189,650 SUSHI

0

115,026,511 SUSHI

0
6758-price-graph

65

Flexacoin

Flexacoin

65

FXC

$175,507,947

2.46%

$987,355

93,817,674 FXC

16,676,615,326 FXC

3812-price-graph

66

Celsius

Celsius

66

CEL

$180,894,852

1.04%

$3,634,776

4,799,559 CEL

238,863,520 CEL

2700-price-graph

67

Hedera Hashgraph

Hedera Hashgraph

67

HBAR

$182,111,141

0.4%

$3,428,823

100,014,694 HBAR

5,311,965,350 HBAR

4642-price-graph

68

ZB Token

ZB Token

68

ZB

$172,027,822

$0.371319

30.83%

30.83%

$49,052,572

132,103,676 ZB

463,288,810 ZB

3351-price-graph

69

Lisk

Lisk

69

LSK

$174,293,226

$1.39

1.09%

1.09%

$1,706,031

1,231,686 LSK

125,832,760 LSK

1214-price-graph

70

Zilliqa

Zilliqa

70

ZIL

$174,049,857

0.66%

$13,971,848

838,444,824 ZIL

10,444,659,840 ZIL

2469-price-graph

71

ABBC Coin

ABBC Coin

71

ABBC

$169,184,758

2.49%

$71,714,086

248,915,545 ABBC

587,230,742 ABBC

3437-price-graph

72

Augur

Augur

72

REP

$165,261,831

$15.02

0.24%

0.24%

$7,780,751

517,895 REP

11,000,000 REP

1104-price-graph

73

DFI.Money

DFI.Money

73

YFII

$160,652,659

8.92%

$382,329,411

91,852.73 YFII

38,596 YFII

5957-price-graph

74

Elrond

Elrond

74

EGLD

$160,309,306

$11.69

4.02%

4.02%

$4,526,537

387,136 EGLD

13,710,605 EGLD

6892-price-graph

75

Decred

Decred

75

DCR

$155,363,460

$12.92

0.7%

0.7%

$3,887,866

300,910 DCR

12,024,697 DCR

1168-price-graph

76

HUSD

HUSD

76

HUSD

$147,418,670

$1.00

0.02%

0.02%

$34,537,160

34,500,124 HUSD

147,260,584 HUSD

4779-price-graph

77

Bitcoin Gold

Bitcoin Gold

77

BTG

$159,677,852

$9.12

7.45%

7.45%

$3,508,878

384,864 BTG

17,513,924 BTG

2083-price-graph

78

Band Protocol

Band Protocol

78

BAND

$140,877,614

$6.87

17.14%

17.14%

$195,057,315

28,375,771 BAND

20,494,033 BAND

4679-price-graph

79

Reserve Rights

Reserve Rights

79

RSR

$139,747,064

$0.014946

13.24%

13.24%

$68,308,067

4,570,259,572 RSR

9,349,999,000 RSR

3964-price-graph

80

Ocean Protocol

Ocean Protocol

80

OCEAN

$140,408,723

$0.390961

14.67%

14.67%

$37,334,662

95,494,557 OCEAN

359,137,273 OCEAN

3911-price-graph

81

Aragon

Aragon

81

ANT

$137,948,919

$4.16

1.83%

1.83%

$37,934,360

9,113,711 ANT

33,142,159 ANT

1680-price-graph

82

Enjin Coin

Enjin Coin

82

ENJ

$137,375,413

2.28%

$4,202,202

25,119,890 ENJ

821,201,679 ENJ

2130-price-graph

83

Siacoin

Siacoin

83

SC

$133,155,987

4.96%

$3,219,531

1,081,838,348 SC

44,743,552,992 SC

1042-price-graph

84

Ampleforth

Ampleforth

84

AMPL

$131,888,209

0.03%

$5,407,323

6,724,583 AMPL

164,017,052 AMPL

4056-price-graph

85

Balancer

Balancer

85

BAL

$128,371,900

$18.49

1.61%

1.61%

$92,571,692

5,007,343 BAL

6,943,831 BAL

5728-price-graph

86

Blockstack

Blockstack

86

STX

$126,133,440

9.43%

$1,720,855

8,436,103 STX

618,340,700 STX

4847-price-graph

87

Revain

Revain

87

REV

$124,720,235

1.12%

$619,744

57,066,913 REV

11,484,410,729 REV

2135-price-graph

88

DxChain Token

DxChain Token

88

DX

$122,992,994

7.01%

$813,877

330,863,179 DX

50,000,000,000 DX

3139-price-graph

89

Arweave

Arweave

89

AR

$122,108,235

$3.66

4.26%

4.26%

$2,261,223

618,409 AR

33,394,701 AR

5632-price-graph

90

Terra

Terra

90

LUNA

$119,831,627

0.99%

$2,901,302

9,342,438 LUNA

385,867,911 LUNA

4172-price-graph

91

Swipe

Swipe

91

SXP

$118,021,383

$1.61

7.84%

7.84%

$68,573,322

42,511,785 SXP

73,166,934 SXP

4279-price-graph

92

Decentraland

Decentraland

92

MANA

$117,096,450

0.55%

$63,791,996

796,771,303 MANA

1,462,551,688 MANA

1966-price-graph

93

Ravencoin

Ravencoin

93

RVN

$115,325,216

1.21%

$6,687,780

410,316,067 RVN

7,075,560,000 RVN

2577-price-graph

94

CyberVein

CyberVein

94

CVT

$114,526,881

3.75%

$3,840,558

35,559,726 CVT

1,060,404,496 CVT

2642-price-graph

95

Quant

Quant

95

QNT

$110,747,117

$9.17

0.12%

0.12%

$2,420,827

263,899 QNT

12,072,738 QNT

3155-price-graph

96

Solana

Solana

96

SOL

$111,490,344

$2.98

2.61%

2.61%

$11,788,234

3,954,058 SOL

37,396,553 SOL

5426-price-graph

97

Nano

Nano

97

NANO

$110,456,144

0.6%

$5,213,128

6,288,835 NANO

133,248,297 NANO

1567-price-graph

98

Bytom

Bytom

98

BTM

$110,001,635

0.32%

$24,972,093

311,846,409 BTM

1,373,677,994 BTM

1866-price-graph

99

Bitcoin Diamond

Bitcoin Diamond

99

BCD

$109,524,377

0.09%

$812,384

1,383,289 BCD

186,492,898 BCD

2222-price-graph

100

Golem

Golem

100

GNT

$106,151,087

6.92%

$6,524,801

60,893,629 GNT

990,670,000 GNT

1455-price-graph

Showing 1 - 100 out of 3459

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.