Xaurum Xaurum (XAUR)

$0.209219 (-3.72%)
0.00009469 BTC (1.40%)
0.00107123 ETH (1.22%)

Market Cap

$26,594,082
12,037 BTC
136,165 ETH

Volume (24h)

$179,662
81.32 BTC
919.90 ETH

Circulating Supply

127,111,218 XAUR

Historical data for Xaurum

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.204021 0.226061 0.201493 0.215302 160,105 25,933,400
Jul 12, 2017 0.159898 0.216748 0.149310 0.203218 399,205 20,324,800
Jul 11, 2017 0.209560 0.212109 0.144262 0.162734 767,592 26,637,400
Jul 10, 2017 0.203344 0.222164 0.194117 0.212787 116,498 25,847,300
Jul 09, 2017 0.213299 0.227225 0.203309 0.204826 102,526 27,112,700
Jul 08, 2017 0.233392 0.234941 0.212299 0.215760 105,617 29,666,800
Jul 07, 2017 0.238490 0.245441 0.227764 0.234605 104,430 30,314,900
Jul 06, 2017 0.236172 0.246809 0.229001 0.239965 117,906 30,020,200
Jul 05, 2017 0.248019 0.249939 0.227207 0.237005 83,176 31,526,000
Jul 04, 2017 0.252323 0.264700 0.234952 0.246817 142,603 32,073,200
Jul 03, 2017 0.238311 0.259475 0.208972 0.251077 410,464 30,292,100
Jul 02, 2017 0.244375 0.262907 0.224262 0.236198 114,417 31,063,000
Jul 01, 2017 0.239603 0.267519 0.229917 0.238093 71,169 30,456,300
Jun 30, 2017 0.256172 0.259209 0.231174 0.234538 91,219 32,562,500
Jun 29, 2017 0.263148 0.274150 0.243780 0.255671 110,324 33,449,100
Jun 28, 2017 0.267315 0.278413 0.249616 0.262662 133,326 33,978,900
Jun 27, 2017 0.244818 0.278215 0.224172 0.266201 243,760 30,917,900
Jun 26, 2017 0.251199 0.272756 0.225805 0.244818 134,470 31,723,700
Jun 25, 2017 0.258170 0.321781 0.237909 0.251309 87,867 32,604,100
Jun 24, 2017 0.270027 0.275152 0.247445 0.256622 83,255 34,101,500
Jun 23, 2017 0.246814 0.291580 0.244886 0.271096 141,836 31,170,000
Jun 22, 2017 0.254173 0.280832 0.233561 0.246785 96,448 32,099,400
Jun 21, 2017 0.267668 0.279517 0.251633 0.260111 125,327 33,803,700
Jun 20, 2017 0.265341 0.298529 0.252956 0.267404 111,798 33,509,800
Jun 19, 2017 0.291177 0.303228 0.262339 0.270960 141,398 36,772,600
Jun 18, 2017 0.278055 0.299691 0.260816 0.289605 117,525 35,115,400
Jun 17, 2017 0.285468 0.288880 0.256413 0.267861 95,624 36,051,600
Jun 16, 2017 0.258371 0.300610 0.255876 0.283730 142,170 32,250,100
Jun 15, 2017 0.239767 0.279033 0.212074 0.262915 161,296 29,927,900