Veritaseum Veritaseum (VERI)

$223.08 (9.26%)
0.07937870 BTC (6.75%)
0.98780800 ETH (9.40%)

Market Cap

$439,346,061
156,336 BTC
1,945,478 ETH

Volume (24h)

$1,333,300
474.44 BTC
5,904 ETH

Circulating Supply

1,969,490 VERI

Total Supply

100,000,000 VERI

Historical data for Veritaseum

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 210.13 217.52 191.51 204.80 1,171,560 413,850,000
Jul 20, 2017 181.53 215.82 181.53 207.78 1,201,120 357,526,000
Jul 19, 2017 221.25 251.32 177.10 180.86 1,940,830 435,521,000
Jul 18, 2017 157.26 288.38 152.68 217.09 2,329,790 309,564,000
Jul 17, 2017 136.33 175.58 114.92 158.90 1,096,830 268,360,000
Jul 16, 2017 106.74 203.60 84.43 137.06 846,448 210,073,000
Jul 15, 2017 116.49 174.60 93.52 107.21 526,734 229,258,000
Jul 14, 2017 128.51 199.81 92.59 129.44 750,738 252,924,000
Jul 13, 2017 156.61 156.75 119.37 128.79 551,359 308,208,000
Jul 12, 2017 129.04 219.83 108.63 162.44 1,024,050 253,958,000
Jul 11, 2017 133.98 159.06 112.86 125.50 568,388 263,683,000
Jul 10, 2017 149.43 213.46 120.37 141.60 912,641 294,083,000
Jul 09, 2017 180.13 191.44 104.75 161.68 831,020 354,508,000
Jul 08, 2017 169.00 191.82 92.97 179.70 1,094,770 332,598,000
Jul 07, 2017 206.16 469.16 110.96 168.65 1,175,170 405,731,000
Jul 06, 2017 204.79 345.17 53.00 207.61 1,289,000 402,931,000
Jul 05, 2017 187.33 268.63 91.22 204.80 1,657,050 368,540,000
Jul 04, 2017 135.96 298.33 135.96 187.64 2,074,780 267,475,000
Jul 03, 2017 88.89 217.48 76.36 85.31 1,475,570 174,869,000
Jul 02, 2017 80.36 104.44 71.01 89.72 516,134 158,100,000
Jul 01, 2017 83.31 368.97 73.15 80.29 418,430 163,893,000
Jun 30, 2017 84.67 282.15 16.52 79.39 404,239 166,563,000
Jun 29, 2017 101.95 195.47 27.05 87.19 403,049 200,574,000
Jun 28, 2017 91.63 538.97 70.25 102.19 474,827 180,253,000
Jun 27, 2017 79.69 92.05 68.18 91.12 660,872 156,778,000
Jun 26, 2017 88.64 104.08 64.75 73.60 365,080 174,386,000
Jun 25, 2017 81.98 137.37 76.89 87.86 448,249 161,284,000
Jun 24, 2017 91.33 101.99 65.10 91.28 533,137 179,678,000
Jun 23, 2017 96.25 109.77 81.78 88.08 648,668 189,303,000
Jun 22, 2017 102.20 112.83 72.42 101.09 595,125 201,008,000