Tether Tether (USDT)

$1.00 (0.27%)
0.00023569 BTC (3.11%)
0.03919950 OMNI (10.27%)

Market Cap

$320,280,901
75,304 BTC
12,524,292 OMNI

Volume (24h)

$193,529,000
45,502 BTC
7,567,730 OMNI

Circulating Supply

319,501,318 USDT

Total Supply

324,951,410 USDT

Historical data for Tether

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 1.00 1.01 0.989070 1.01 166,152,000 319,712,000
Aug 16, 2017 0.998963 1.01 0.991915 1.00 121,473,000 319,170,000
Aug 15, 2017 1.00 1.02 0.994513 1.00 213,099,000 319,617,000
Aug 14, 2017 0.995682 1.01 0.990626 0.998163 125,445,000 318,122,000
Aug 13, 2017 1.00 1.02 0.980414 0.998616 198,569,000 319,661,000
Aug 12, 2017 1.00 1.01 0.995213 1.00 130,896,000 319,785,000
Aug 11, 2017 0.996635 1.01 0.988428 1.00 111,829,000 318,426,000
Aug 10, 2017 0.998799 1.01 0.988217 0.992991 91,695,000 319,118,000
Aug 09, 2017 0.999236 1.01 0.993707 1.00 140,569,000 319,257,000
Aug 08, 2017 0.994220 1.01 0.989566 1.00 130,482,000 317,655,000
Aug 07, 2017 0.999468 1.01 0.990056 0.996254 110,170,000 319,331,000
Aug 06, 2017 1.00 1.01 0.993119 1.00 103,532,000 320,093,000
Aug 05, 2017 1.00 1.03 0.991505 0.998314 173,138,000 320,940,000
Aug 04, 2017 0.968452 1.01 0.966326 1.00 59,432,500 309,422,000
Aug 03, 2017 1.00 1.01 0.955404 0.969304 57,242,700 320,322,000
Aug 02, 2017 0.996581 1.01 0.985239 1.00 84,592,700 318,409,000
Aug 01, 2017 1.00 1.02 0.988123 0.996819 170,045,000 320,388,000
Jul 31, 2017 1.00 1.01 0.995719 1.00 75,184,900 319,512,000
Jul 30, 2017 0.996776 1.00 0.991188 0.998868 60,213,000 318,471,000
Jul 29, 2017 0.999755 1.01 0.993449 0.996619 73,768,300 319,423,000
Jul 28, 2017 0.996060 1.01 0.990485 1.00 116,290,000 318,242,000
Jul 27, 2017 0.998839 1.01 0.991769 0.997275 79,850,000 319,130,000
Jul 26, 2017 0.998645 1.01 0.989915 0.996955 111,957,000 319,068,000
Jul 25, 2017 0.994284 1.02 0.984754 0.999802 220,992,000 317,675,000
Jul 24, 2017 0.999919 1.00 0.988839 0.993997 75,766,900 319,475,000
Jul 23, 2017 0.994773 1.01 0.990375 0.997761 114,229,000 317,831,000
Jul 22, 2017 0.999612 1.00 0.986424 0.993200 131,558,000 319,377,000
Jul 21, 2017 0.998636 1.02 0.984893 0.997202 168,919,000 319,065,000
Jul 20, 2017 0.990980 1.02 0.976702 0.986866 278,994,000 306,710,000
Jul 19, 2017 1.00 1.03 0.980136 1.00 199,312,000 309,942,000