TenX TenX (PAY)

$0.793370 (10.87%)
0.00028231 BTC (8.32%)
0.00351314 ETH (11.01%)

Market Cap

$83,035,144
29,547 BTC
367,690 ETH

Volume (24h)

$982,165
349.49 BTC
4,349 ETH

Circulating Supply

104,661,310 PAY

Total Supply

205,218,256 PAY

Historical data for TenX

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 0.704276 0.728768 0.648514 0.670482 941,278 73,710,400
Jul 20, 2017 0.626300 0.731908 0.626300 0.700288 1,104,700 65,549,400
Jul 19, 2017 0.708510 0.714312 0.608974 0.623537 892,973 74,153,500
Jul 18, 2017 0.709172 0.764586 0.630566 0.699843 1,299,010 74,222,900
Jul 17, 2017 0.568531 0.703468 0.535821 0.701529 1,064,690 59,503,200
Jul 16, 2017 0.598683 0.611108 0.478733 0.569964 762,642 62,658,900
Jul 15, 2017 0.675350 0.675350 0.600400 0.600680 658,322 70,683,000
Jul 14, 2017 0.719424 0.727775 0.638826 0.676471 888,570 75,295,900
Jul 13, 2017 0.800027 0.827761 0.700172 0.720255 1,315,660 83,731,800
Jul 12, 2017 0.662536 0.798662 0.638905 0.790517 2,263,570 69,341,900
Jul 11, 2017 0.699870 0.721873 0.508601 0.659714 2,728,010 73,249,300
Jul 10, 2017 0.902474 0.905828 0.595964 0.705818 4,091,090 94,454,100
Jul 09, 2017 1.11 1.11 0.871622 0.901177 5,116,090 116,174,000
Jul 08, 2017 1.11 1.22 1.08 1.10 9,172,650 -
Jul 07, 2017 73.06 73.06 1.05 1.10 17,115,200 -
Jul 06, 2017 63.43 86.26 47.74 63.83 57,748 -
Jul 05, 2017 53.52 79.88 49.05 63.42 81,559 -
Jul 04, 2017 43.95 65.52 40.35 49.68 54,173 -
Jul 03, 2017 28.13 42.84 23.13 42.66 54,180 -
Jul 02, 2017 32.40 37.40 23.19 28.35 23,087 -
Jul 01, 2017 39.41 39.41 23.27 32.37 47,037 -
Jun 30, 2017 42.68 43.14 32.73 38.99 50,486 -
Jun 29, 2017 22.03 50.34 17.81 42.63 98,292 -
Jun 28, 2017 48.06 49.85 16.95 24.92 97,388 -
Jun 27, 2017 25.22 51.96 23.46 47.80 303,595 -