TenX TenX (PAY)

$0.667064 (-6.45%)
0.00030216 BTC (-0.95%)
0.00337415 ETH (-1.84%)

Market Cap

$69,815,792
31,625 BTC
353,143 ETH

Volume (24h)

$879,144
398.23 BTC
4,447 ETH

Circulating Supply

104,661,310 PAY

Total Supply

205,218,256 PAY

Historical data for TenX

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.800027 0.827761 0.700172 0.720255 1,315,660 83,731,800
Jul 12, 2017 0.662536 0.798662 0.638905 0.790517 2,263,570 69,341,900
Jul 11, 2017 0.699870 0.721873 0.508601 0.659714 2,728,010 73,249,300
Jul 10, 2017 0.902474 0.905828 0.595964 0.705818 4,091,090 94,454,100
Jul 09, 2017 1.11 1.11 0.871622 0.901177 5,116,090 116,174,000
Jul 08, 2017 1.11 1.22 1.08 1.10 9,172,650 -
Jul 07, 2017 73.06 73.06 1.05 1.10 17,115,200 -
Jul 06, 2017 63.43 86.26 47.74 63.83 57,748 -
Jul 05, 2017 53.52 79.88 49.05 63.42 81,559 -
Jul 04, 2017 43.95 65.52 40.35 49.68 54,173 -
Jul 03, 2017 28.13 42.84 23.13 42.66 54,180 -
Jul 02, 2017 32.40 37.40 23.19 28.35 23,087 -
Jul 01, 2017 39.41 39.41 23.27 32.37 47,037 -
Jun 30, 2017 42.68 43.14 32.73 38.99 50,486 -
Jun 29, 2017 22.03 50.34 17.81 42.63 98,292 -
Jun 28, 2017 48.06 49.85 16.95 24.92 97,388 -
Jun 27, 2017 25.22 51.96 23.46 47.80 303,595 -