Synereo Synereo (AMP)

$0.166787 (-11.48%)
0.00007564 BTC (-6.63%)
0.00509429 OMNI (-5.49%)

Market Cap

$13,719,286
6,221 BTC
419,038 OMNI

Volume (24h)

$267,090
121.12 BTC
8,158 OMNI

Circulating Supply

82,256,324 AMP

Total Supply

949,291,063 AMP

Historical data for Synereo

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.214853 0.222725 0.177307 0.191880 522,703 17,673,000
Jul 12, 2017 0.177605 0.228519 0.169163 0.214983 554,915 14,609,100
Jul 11, 2017 0.190918 0.204428 0.157838 0.178095 894,381 15,704,200
Jul 10, 2017 0.272766 0.273160 0.186372 0.189840 946,551 22,436,800
Jul 09, 2017 0.320128 0.321336 0.270486 0.272255 453,030 26,332,600
Jul 08, 2017 0.284094 0.321016 0.260154 0.320450 1,115,600 23,368,600
Jul 07, 2017 0.364199 0.365721 0.260238 0.285929 1,586,710 29,957,600
Jul 06, 2017 0.409922 0.414789 0.363026 0.363902 975,723 33,718,700
Jul 05, 2017 0.434731 0.444206 0.402179 0.407762 703,106 35,759,400
Jul 04, 2017 0.423550 0.462616 0.423024 0.434969 1,047,250 34,839,600
Jul 03, 2017 0.443700 0.448193 0.380082 0.416801 1,917,850 36,497,100
Jul 02, 2017 0.449921 0.472224 0.384617 0.438734 2,228,330 37,008,800
Jul 01, 2017 0.533439 0.539005 0.416901 0.447069 2,095,110 43,878,700
Jun 30, 2017 0.636392 0.677932 0.488413 0.533328 5,400,500 52,347,200
Jun 29, 2017 0.619666 0.665805 0.531145 0.631844 3,484,850 50,971,500
Jun 28, 2017 0.534478 0.634631 0.505850 0.610278 1,339,480 43,964,200
Jun 27, 2017 0.546097 0.551429 0.436020 0.537325 1,063,860 44,919,900
Jun 26, 2017 0.545851 0.634555 0.416267 0.546097 2,713,530 44,899,700
Jun 25, 2017 0.597379 0.601517 0.517805 0.547934 937,761 49,138,200
Jun 24, 2017 0.648303 0.677744 0.565417 0.599231 1,201,860 53,327,000
Jun 23, 2017 0.602398 0.675182 0.571319 0.643179 1,281,830 49,551,000
Jun 22, 2017 0.606399 0.678027 0.588016 0.602916 2,215,970 49,880,100
Jun 21, 2017 0.563691 0.658549 0.531430 0.606321 2,724,170 46,367,200
Jun 20, 2017 0.525283 0.607728 0.511666 0.565957 2,025,500 43,207,800
Jun 19, 2017 0.457865 0.550199 0.456580 0.525699 1,292,390 37,662,300
Jun 18, 2017 0.463513 0.480816 0.455816 0.458573 568,683 38,126,900
Jun 17, 2017 0.470697 0.492610 0.454228 0.463532 612,267 38,717,800
Jun 16, 2017 0.437027 0.487053 0.410807 0.470661 652,242 35,948,200
Jun 15, 2017 0.445600 0.465321 0.363808 0.435999 613,582 36,653,400