Storj Storj (STORJ)

$0.384335 (-14.84%)
0.00017489 BTC (-9.92%)
0.00197923 ETH (-10.20%)

Market Cap

$19,343,261
8,802 BTC
99,613 ETH

Volume (24h)

$296,518
134.93 BTC
1,527 ETH

Circulating Supply

50,329,167 STORJ

Total Supply

424,999,998 STORJ

Historical data for Storj

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.511640 0.523713 0.446654 0.457235 617,797 25,350,800
Jul 12, 2017 0.459609 0.538527 0.435429 0.504454 1,922,000 22,607,500
Jul 11, 2017 0.412409 0.462682 0.325340 0.460146 177,442 20,205,200
Jul 10, 2017 0.497863 0.515386 0.380380 0.413388 223,242 22,115,700
Jul 09, 2017 0.579497 0.622970 0.500125 0.500125 186,393 25,668,200
Jul 08, 2017 0.522406 0.593882 0.488792 0.577366 181,409 23,066,600
Jul 07, 2017 0.638777 0.654483 0.501866 0.521862 367,786 28,096,200
Jul 06, 2017 0.658381 0.720909 0.651197 0.651197 209,972 28,812,300
Jul 05, 2017 0.796284 0.796284 0.643185 0.659326 211,845 34,480,200
Jul 04, 2017 0.818539 0.935137 0.686756 0.794665 482,686 35,110,200
Jul 03, 2017 0.545695 0.821585 0.460633 0.813070 377,442 23,331,400
Jul 02, 2017 0.522091 0.577690 0.439085 0.548470 211,542 -