Round Round (ROUND)

$0.042112 (-5.49%)
0.00001907 BTC (-0.11%)
0.00021428 ETH (-0.57%)

Market Cap

$35,794,945
16,210 BTC
182,141 ETH

Volume (24h)

$152,242
68.94 BTC
774.68 ETH

Circulating Supply

850,000,000 ROUND

Total Supply

1,000,000,000 ROUND

Historical data for Round

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.045180 0.045599 0.043475 0.044796 196,939 38,403,100
Jul 12, 2017 0.042903 0.047197 0.042371 0.045109 274,868 36,467,500
Jul 11, 2017 0.042742 0.046477 0.040821 0.043116 309,067 36,330,400
Jul 10, 2017 0.054264 0.054649 0.041668 0.042838 378,497 46,124,500
Jul 09, 2017 0.055927 0.057100 0.053872 0.054193 378,220 47,537,900
Jul 08, 2017 0.053582 0.055890 0.053045 0.055872 334,954 45,544,600
Jul 07, 2017 0.058222 0.059316 0.053084 0.053556 335,419 49,488,400
Jul 06, 2017 0.066045 0.066068 0.057334 0.058167 342,799 56,138,400
Jul 05, 2017 0.063273 0.066660 0.060683 0.065990 349,412 53,782,100
Jul 04, 2017 0.055191 0.066487 0.054193 0.063282 373,716 46,912,100
Jul 03, 2017 0.057506 0.058574 0.055136 0.055136 287,801 48,879,900
Jul 02, 2017 0.057548 0.058659 0.056552 0.057724 303,636 48,915,900
Jul 01, 2017 0.061903 0.061903 0.055242 0.057554 319,129 52,617,700
Jun 30, 2017 0.066719 0.066931 0.061197 0.061656 384,940 56,711,300
Jun 29, 2017 0.073732 0.074266 0.066503 0.066607 402,516 62,671,800
Jun 28, 2017 0.077718 0.077718 0.073208 0.073804 343,842 66,060,100
Jun 27, 2017 0.068012 0.077252 0.066337 0.077252 359,139 57,809,700
Jun 26, 2017 0.068936 0.071858 0.061891 0.066186 374,691 58,595,500
Jun 25, 2017 0.078796 0.078956 0.067077 0.068940 387,658 66,976,200
Jun 24, 2017 0.082563 0.084072 0.078076 0.078982 390,874 70,178,700
Jun 23, 2017 0.078153 0.086211 0.076365 0.082581 414,030 66,430,200
Jun 22, 2017 0.087264 0.090638 0.076140 0.078178 412,880 74,174,400
Jun 21, 2017 0.090852 0.091186 0.081971 0.087083 415,109 77,224,300
Jun 20, 2017 0.109403 0.109403 0.090338 0.090874 370,124 92,992,600
Jun 19, 2017 0.101297 0.114283 0.093282 0.109406 339,687 86,102,400
Jun 18, 2017 0.108110 0.112158 0.100943 0.101041 339,099 91,893,500
Jun 17, 2017 0.110584 0.110612 0.107452 0.108061 222,874 93,996,400
Jun 16, 2017 0.099189 0.112406 0.093304 0.110567 237,567 84,310,600
Jun 15, 2017 0.109636 0.111179 0.089163 0.098499 244,669 93,190,600