Populous Populous (PPT)

$2.44 (-4.41%)
0.00086853 BTC (-6.61%)
0.01080810 ETH (-4.29%)

Market Cap

$90,319,429
32,139 BTC
399,943 ETH

Volume (24h)

$587,506
209.06 BTC
2,602 ETH

Circulating Supply

37,004,027 PPT

Total Supply

53,252,246 PPT

Max Supply

53,252,246 PPT

Historical data for Populous

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 2.39 2.65 2.21 2.39 661,561 88,296,300
Jul 20, 2017 1.98 2.46 1.98 2.36 505,556 73,135,200
Jul 19, 2017 2.45 2.93 1.90 1.96 1,044,880 90,603,800
Jul 18, 2017 2.53 2.91 1.73 2.46 2,329,580 93,480,300
Jul 17, 2017 1.38 3.41 1.38 2.53 1,840,040 50,957,100
Jul 16, 2017 1.48 1.71 0.905822 1.38 2,126,350 54,749,200
Jul 15, 2017 1.80 2.42 1.33 1.45 1,832,030 66,477,500
Jul 13, 2017 5.37 8.82 3.02 4.69 3,630,010 -
Jul 12, 2017 3.33 5.51 2.74 5.51 3,055,770 -
Jul 11, 2017 2.81 3.63 2.67 3.33 2,704,070 -