MobileGo (MGO)

$0.679914 (-8.65%)
0.00030828 BTC (-3.20%)
0.27865300 WAVES (5.22%)

$47,593,980
21,580 BTC
19,505,710 WAVES

$315,627
143.11 BTC
129,355 WAVES

70,000,000 MGO

100,000,000 MGO

Historical data for MobileGo

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	0.821406	0.841606	0.707162	0.763085	276,715	57,498,400
Jul 12, 2017	0.734449	0.817721	0.666183	0.815960	479,771	51,411,500
Jul 11, 2017	0.711338	0.829603	0.624064	0.735526	392,898	49,793,600
Jul 10, 2017	1.01	1.01	0.671031	0.717163	382,116	70,508,600
Jul 09, 2017	1.11	1.19	0.996367	1.00	289,206	77,503,700
Jul 08, 2017	0.985119	1.14	0.889469	1.11	505,319	68,958,300
Jul 07, 2017	1.30	1.30	0.962600	0.984235	539,641	90,717,500
Jul 06, 2017	1.36	1.40	1.24	1.30	444,745	95,421,200
Jul 05, 2017	1.53	1.54	1.34	1.36	365,666	107,062,000
Jul 04, 2017	1.63	1.69	1.49	1.53	488,188	113,925,000
Jul 03, 2017	1.39	1.73	1.35	1.63	652,301	97,264,300
Jul 02, 2017	1.39	1.43	1.27	1.40	577,661	96,987,800
Jul 01, 2017	1.48	1.53	1.22	1.38	689,661	103,356,000
Jun 30, 2017	1.71	1.71	1.36	1.48	679,695	119,433,000
Jun 29, 2017	1.90	1.93	1.63	1.69	531,160	133,115,000
Jun 28, 2017	1.97	1.98	1.82	1.90	485,531	137,826,000
Jun 27, 2017	1.90	1.97	1.62	1.95	479,990	133,166,000
Jun 26, 2017	2.05	2.12	1.65	1.86	591,650	143,677,000
Jun 25, 2017	2.20	2.31	1.98	2.06	560,898	154,057,000
Jun 24, 2017	2.50	2.57	2.04	2.19	1,073,790	175,164,000
Jun 23, 2017	2.19	2.67	2.08	2.50	2,421,370	153,027,000
Jun 22, 2017	1.65	2.26	1.63	2.18	1,682,630	115,806,000
Jun 21, 2017	1.68	1.74	1.58	1.67	566,234	117,583,000
Jun 20, 2017	1.51	1.68	1.51	1.68	772,775	105,690,000
Jun 19, 2017	1.49	1.61	1.44	1.50	827,185	104,283,000
Jun 18, 2017	1.48	1.50	1.32	1.49	603,616	103,803,000
Jun 17, 2017	1.51	1.52	1.38	1.47	521,890	105,571,000
Jun 16, 2017	1.46	1.60	1.39	1.51	715,272	102,340,000
Jun 15, 2017	1.52	1.64	1.21	1.47	890,866	106,062,000