Internet of Things Internet of Things (XOT)

$1275.96 (-2.77%)
0.30000000 BTC (0.00%)
11911.50 NXT (2.69%)

Market Cap

?
? BTC
? NXT

Volume (24h)

$1,731
0.41 BTC
16,160 NXT

Circulating Supply

? XOT

Total Supply

21,000,000 XOT

Max Supply

21,000,000 XOT

Historical data for Internet of Things

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 1316.65 1344.74 1258.41 1287.88 2,207 -
Aug 16, 2017 1246.11 1318.10 1184.96 1317.87 4,205 -
Aug 15, 2017 1298.11 1328.13 1158.78 1244.75 602 -
Aug 14, 2017 1215.96 1294.63 1194.20 1294.63 1,110 -
Aug 13, 2017 1160.32 1246.92 1160.32 1215.29 1,100 -
Aug 12, 2017 1095.10 1187.80 1083.69 1161.40 177 -
Aug 11, 2017 1024.83 1110.77 1020.30 1095.96 906 -
Aug 10, 2017 1002.89 1032.97 995.55 1024.89 304 -
Aug 09, 2017 1025.62 1028.08 974.20 1002.80 649 -
Aug 08, 2017 1017.52 1044.55 1004.95 1026.32 1,122 -
Aug 07, 2017 966.04 1021.02 957.62 1016.49 1,025 -
Aug 06, 2017 976.53 987.85 947.25 968.21 949 -
Aug 05, 2017 856.38 996.57 855.74 976.29 678 -
Aug 04, 2017 836.10 861.78 830.38 856.75 1,002 -
Aug 03, 2017 811.20 840.35 810.69 836.31 1,480 -
Aug 02, 2017 850.21 865.62 797.22 809.75 485 -
Aug 01, 2017 858.69 899.48 825.83 850.35 1,446 -
Jul 31, 2017 863.92 885.48 832.09 858.28 1,022 -
Jul 30, 2017 815.31 973.28 780.49 906.55 440 -
Jul 29, 2017 834.41 836.70 800.88 815.43 601 -
Jul 28, 2017 798.31 845.59 798.08 837.59 1,429 -
Jul 27, 2017 757.44 803.55 754.52 795.89 805 -
Jul 26, 2017 768.05 781.75 272.57 755.30 1,537 -
Jul 25, 2017 827.41 833.08 735.17 767.71 419 -
Jul 24, 2017 825.13 839.05 813.17 827.49 982 -
Jul 23, 2017 849.13 857.13 797.79 826.09 413 -
Jul 22, 2017 800.18 851.12 659.92 849.13 1,501 -
Jul 21, 2017 849.57 852.39 785.31 800.34 1,000 -
Jul 20, 2017 676.57 869.93 676.57 843.32 1,284 -
Jul 19, 2017 690.81 717.43 668.59 678.61 1,731 -